Jubilant Pharmova Limited (BOM:530019)
India · Delayed Price · Currency is INR 864.85
+5.75 (0.67%)
At close: Mar 25, 2026
Jubilant Pharmova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 872.25 | 886.50 | 854.35 | 864.85 | 864.85 | 0.67% | 5,036 |
| Mar 24, 2026 | 823.15 | 881.30 | 816.80 | 859.10 | 859.10 | 5.51% | 8,971 |
| Mar 23, 2026 | 815.30 | 824.00 | 803.80 | 814.20 | 814.20 | -2.12% | 10,604 |
| Mar 20, 2026 | 850.40 | 854.80 | 827.80 | 831.80 | 831.80 | -2.19% | 3,295 |
| Mar 19, 2026 | 846.00 | 861.25 | 836.75 | 850.45 | 850.45 | -0.73% | 11,657 |
| Mar 18, 2026 | 836.00 | 861.00 | 836.00 | 856.70 | 856.70 | 2.45% | 2,967 |
| Mar 17, 2026 | 825.35 | 846.55 | 825.35 | 836.25 | 836.25 | -0.48% | 5,760 |
| Mar 16, 2026 | 835.00 | 844.55 | 816.90 | 840.25 | 840.25 | -0.08% | 3,106 |
| Mar 13, 2026 | 827.05 | 851.00 | 800.00 | 840.90 | 840.90 | 1.25% | 17,357 |
| Mar 12, 2026 | 809.75 | 834.85 | 788.55 | 830.55 | 830.55 | 2.68% | 11,493 |
| Mar 11, 2026 | 811.05 | 820.30 | 801.00 | 808.90 | 808.90 | -0.44% | 10,688 |
| Mar 10, 2026 | 806.85 | 822.00 | 783.75 | 812.45 | 812.45 | -1.02% | 9,528 |
| Mar 9, 2026 | 818.00 | 831.05 | 786.55 | 820.85 | 820.85 | 0.42% | 4,349 |
| Mar 6, 2026 | 847.75 | 852.70 | 815.00 | 817.45 | 817.45 | -2.35% | 6,327 |
| Mar 5, 2026 | 833.30 | 845.10 | 821.05 | 837.15 | 837.15 | 0.47% | 2,729 |
| Mar 4, 2026 | 848.10 | 848.10 | 825.00 | 833.25 | 833.25 | -1.83% | 2,396 |
| Mar 2, 2026 | 820.05 | 853.75 | 820.05 | 848.80 | 848.80 | -2.03% | 10,044 |
| Feb 27, 2026 | 881.85 | 884.20 | 861.60 | 866.35 | 866.35 | -1.76% | 2,103 |
| Feb 26, 2026 | 915.00 | 915.00 | 879.40 | 881.85 | 881.85 | -1.23% | 1,899 |
| Feb 25, 2026 | 878.10 | 909.00 | 874.65 | 892.80 | 892.80 | 1.68% | 7,615 |
| Feb 24, 2026 | 892.20 | 892.25 | 867.90 | 878.05 | 878.05 | -2.54% | 5,300 |
| Feb 23, 2026 | 885.35 | 909.00 | 874.45 | 900.95 | 900.95 | 3.71% | 3,569 |
| Feb 20, 2026 | 871.70 | 875.90 | 847.40 | 868.75 | 868.75 | 0.28% | 3,968 |
| Feb 19, 2026 | 891.00 | 894.20 | 863.05 | 866.35 | 866.35 | -2.67% | 8,188 |
| Feb 18, 2026 | 898.90 | 909.00 | 887.70 | 890.10 | 890.10 | -0.90% | 2,842 |
| Feb 17, 2026 | 891.95 | 909.00 | 891.95 | 898.20 | 898.20 | 0.21% | 5,703 |
| Feb 16, 2026 | 912.65 | 913.00 | 888.30 | 896.30 | 896.30 | -1.80% | 3,394 |
| Feb 13, 2026 | 930.05 | 935.00 | 910.00 | 912.70 | 912.70 | -3.39% | 5,408 |
| Feb 12, 2026 | 931.45 | 949.00 | 916.00 | 944.75 | 944.75 | 0.62% | 6,975 |
| Feb 11, 2026 | 936.00 | 944.05 | 921.60 | 938.90 | 938.90 | 0.32% | 5,502 |
| Feb 10, 2026 | 946.05 | 950.05 | 933.00 | 935.95 | 935.95 | -0.74% | 10,945 |
| Feb 9, 2026 | 914.80 | 950.05 | 893.00 | 942.90 | 942.90 | 0.97% | 17,288 |
| Feb 6, 2026 | 965.00 | 975.00 | 928.20 | 933.80 | 933.80 | -4.18% | 13,828 |
| Feb 5, 2026 | 979.25 | 979.25 | 957.15 | 974.50 | 974.50 | 0.43% | 2,490 |
| Feb 4, 2026 | 980.90 | 990.95 | 965.75 | 970.30 | 970.30 | -1.83% | 3,015 |
| Feb 3, 2026 | 987.60 | 998.75 | 967.00 | 988.40 | 988.40 | 3.23% | 5,769 |
| Feb 2, 2026 | 965.25 | 965.25 | 930.70 | 957.45 | 957.45 | -0.82% | 2,294 |
| Feb 1, 2026 | 980.90 | 981.30 | 952.95 | 965.35 | 965.35 | -1.58% | 9,216 |
| Jan 30, 2026 | 938.05 | 990.10 | 932.25 | 980.80 | 980.80 | 4.75% | 4,357 |
| Jan 29, 2026 | 961.80 | 961.80 | 932.00 | 936.30 | 936.30 | -2.57% | 3,938 |
| Jan 28, 2026 | 939.75 | 968.90 | 938.05 | 960.95 | 960.95 | 2.26% | 4,276 |
| Jan 27, 2026 | 950.00 | 952.90 | 930.35 | 939.75 | 939.75 | -1.56% | 7,647 |
| Jan 23, 2026 | 965.10 | 968.90 | 927.00 | 954.65 | 954.65 | -1.40% | 22,046 |
| Jan 22, 2026 | 948.80 | 973.60 | 948.80 | 968.25 | 968.25 | 2.11% | 7,582 |
| Jan 21, 2026 | 933.45 | 960.05 | 933.00 | 948.25 | 948.25 | -0.21% | 7,202 |
| Jan 20, 2026 | 990.40 | 995.80 | 945.00 | 950.25 | 950.25 | -4.36% | 7,060 |
| Jan 19, 2026 | 1,005.00 | 1,027.50 | 983.00 | 993.60 | 993.60 | -5.07% | 40,205 |
| Jan 16, 2026 | 1,065.45 | 1,065.55 | 1,041.00 | 1,046.65 | 1,046.65 | -1.77% | 3,198 |
| Jan 14, 2026 | 1,029.70 | 1,072.75 | 1,029.70 | 1,065.55 | 1,065.55 | 2.44% | 1,657 |
| Jan 13, 2026 | 1,049.95 | 1,050.10 | 1,033.65 | 1,040.20 | 1,040.20 | -0.96% | 2,012 |