Jubilant Pharmova Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	937.90	943.90	927.60	938.50	938.50	0.87%	1,244
May 4, 2026	923.40	943.75	921.00	930.40	930.40	0.39%	4,660
Apr 30, 2026	926.20	934.75	921.40	926.75	926.75	0.01%	2,088
Apr 29, 2026	945.20	945.20	916.00	926.65	926.65	-1.52%	3,931
Apr 28, 2026	953.15	953.15	925.00	940.95	940.95	-1.45%	5,142
Apr 27, 2026	964.80	964.80	941.55	954.80	954.80	1.10%	4,882
Apr 24, 2026	943.95	956.70	935.15	944.45	944.45	-0.20%	11,898
Apr 23, 2026	924.80	953.50	924.80	946.30	946.30	2.12%	10,249
Apr 22, 2026	903.00	933.00	903.00	926.65	926.65	2.13%	7,824
Apr 21, 2026	904.95	923.45	903.55	907.30	907.30	0.32%	3,137
Apr 20, 2026	921.00	921.00	899.05	904.40	904.40	-0.79%	3,631
Apr 17, 2026	918.25	918.25	905.30	911.60	911.60	0.72%	1,303
Apr 16, 2026	910.50	915.00	893.45	905.05	905.05	-0.07%	4,247
Apr 15, 2026	918.60	918.60	899.00	905.65	905.65	1.51%	2,483
Apr 13, 2026	860.65	900.35	860.65	892.20	892.20	0.05%	8,319
Apr 10, 2026	877.45	903.05	877.05	891.75	891.75	1.46%	4,693
Apr 9, 2026	855.30	889.25	851.70	878.95	878.95	0.14%	32,662
Apr 8, 2026	884.95	896.00	864.00	877.70	877.70	0.93%	13,980
Apr 7, 2026	855.00	891.15	853.95	869.60	869.60	1.71%	23,383
Apr 6, 2026	841.70	856.00	823.25	855.00	855.00	1.82%	7,863
Apr 2, 2026	820.00	842.75	800.00	839.75	839.75	2.85%	5,011
Apr 1, 2026	864.00	864.00	810.00	816.45	816.45	-	7,237
Mar 30, 2026	827.90	839.65	801.95	816.45	816.45	-3.29%	21,419
Mar 27, 2026	851.25	867.85	820.50	844.25	844.25	-2.38%	19,656
Mar 25, 2026	872.25	886.50	854.35	864.85	864.85	0.67%	5,036
Mar 24, 2026	823.15	881.30	816.80	859.10	859.10	5.51%	8,971
Mar 23, 2026	815.30	824.00	803.80	814.20	814.20	-2.12%	10,604
Mar 20, 2026	850.40	854.80	827.80	831.80	831.80	-2.19%	3,295
Mar 19, 2026	846.00	861.25	836.75	850.45	850.45	-0.73%	11,657
Mar 18, 2026	836.00	861.00	836.00	856.70	856.70	2.45%	2,967
Mar 17, 2026	825.35	846.55	825.35	836.25	836.25	-0.48%	5,760
Mar 16, 2026	835.00	844.55	816.90	840.25	840.25	-0.08%	3,106
Mar 13, 2026	827.05	851.00	800.00	840.90	840.90	1.25%	17,357
Mar 12, 2026	809.75	834.85	788.55	830.55	830.55	2.68%	11,493
Mar 11, 2026	811.05	820.30	801.00	808.90	808.90	-0.44%	10,688
Mar 10, 2026	806.85	822.00	783.75	812.45	812.45	-1.02%	9,528
Mar 9, 2026	818.00	831.05	786.55	820.85	820.85	0.42%	4,349
Mar 6, 2026	847.75	852.70	815.00	817.45	817.45	-2.35%	6,327
Mar 5, 2026	833.30	845.10	821.05	837.15	837.15	0.47%	2,729
Mar 4, 2026	848.10	848.10	825.00	833.25	833.25	-1.83%	2,396
Mar 2, 2026	820.05	853.75	820.05	848.80	848.80	-2.03%	10,044
Feb 27, 2026	881.85	884.20	861.60	866.35	866.35	-1.76%	2,103
Feb 26, 2026	915.00	915.00	879.40	881.85	881.85	-1.23%	1,899
Feb 25, 2026	878.10	909.00	874.65	892.80	892.80	1.68%	7,615
Feb 24, 2026	892.20	892.25	867.90	878.05	878.05	-2.54%	5,300
Feb 23, 2026	885.35	909.00	874.45	900.95	900.95	3.71%	3,569
Feb 20, 2026	871.70	875.90	847.40	868.75	868.75	0.28%	3,968
Feb 19, 2026	891.00	894.20	863.05	866.35	866.35	-2.67%	8,188
Feb 18, 2026	898.90	909.00	887.70	890.10	890.10	-0.90%	2,842
Feb 17, 2026	891.95	909.00	891.95	898.20	898.20	0.21%	5,703