BOM:530023 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	96.98	98.50	94.24	97.71	97.71	0.75%	1,093
Jul 30, 2026	97.10	97.10	95.20	96.98	96.98	-0.53%	69
Jul 29, 2026	97.60	97.60	97.50	97.50	97.50	1.14%	77
Jul 28, 2026	94.70	96.50	94.00	96.40	96.40	1.73%	97
Jul 27, 2026	97.00	97.00	94.67	94.76	94.76	-0.51%	198
Jul 24, 2026	97.60	97.60	95.00	95.25	95.25	-1.30%	951
Jul 23, 2026	97.85	97.85	96.50	96.50	96.50	-0.29%	21
Jul 22, 2026	98.99	102.64	96.70	96.78	96.78	-0.99%	1,716
Jul 21, 2026	98.31	98.50	97.75	97.75	97.75	-0.57%	23
Jul 20, 2026	96.36	98.70	96.02	98.31	98.31	2.02%	716
Jul 17, 2026	96.50	96.50	96.36	96.36	96.36	-	160
Jul 16, 2026	97.01	97.20	96.00	96.36	96.36	-0.66%	221
Jul 15, 2026	97.00	97.00	97.00	97.00	97.00	1.84%	25
Jul 14, 2026	97.40	98.90	95.18	95.25	95.25	-5.55%	3,027
Jul 13, 2026	101.50	101.50	100.85	100.85	100.85	-1.03%	102
Jul 10, 2026	99.15	101.90	98.18	101.90	101.90	-2.75%	19
Jul 9, 2026	98.30	105.00	95.94	104.78	104.78	10.28%	1,218
Jul 8, 2026	93.15	95.01	93.15	95.01	95.01	-2.90%	36
Jul 7, 2026	95.80	97.85	95.00	97.85	97.85	-1.04%	565
Jul 6, 2026	93.10	102.75	93.10	98.88	98.88	-0.62%	664
Jul 3, 2026	101.96	101.96	98.37	99.50	99.50	0.77%	820
Jul 2, 2026	102.00	102.04	98.49	98.74	98.74	-3.23%	514
Jul 1, 2026	99.71	102.04	99.71	102.04	102.04	4.39%	60
Jun 30, 2026	92.70	102.90	92.70	97.75	97.75	3.77%	2,519
Jun 29, 2026	94.75	97.75	92.70	94.20	94.20	-5.89%	2,282
Jun 25, 2026	100.00	100.10	97.20	100.10	100.10	3.78%	57
Jun 24, 2026	97.10	97.10	96.45	96.45	96.45	-	9
Jun 23, 2026	99.55	99.55	95.50	96.45	96.45	-3.11%	362
Jun 22, 2026	92.20	100.65	92.20	99.55	99.55	0.91%	1,238
Jun 19, 2026	100.00	100.00	98.00	98.65	98.65	0.05%	13
Jun 18, 2026	100.00	100.10	98.50	98.60	98.60	-1.40%	231
Jun 17, 2026	99.95	100.00	99.00	100.00	100.00	0.05%	131
Jun 16, 2026	91.95	99.95	91.95	99.95	99.95	2.88%	40
Jun 15, 2026	98.20	99.45	97.15	97.15	97.15	-0.05%	802
Jun 12, 2026	93.00	100.00	91.95	97.20	97.20	4.52%	6,206
Jun 11, 2026	102.70	102.70	92.35	93.00	93.00	1.03%	1,186
Jun 10, 2026	93.20	93.20	91.10	92.05	92.05	-1.07%	1,270
Jun 9, 2026	99.00	99.00	91.75	93.05	93.05	-2.67%	4,698
Jun 8, 2026	97.00	98.05	94.60	95.60	95.60	-1.80%	838
Jun 5, 2026	91.40	100.00	91.40	97.35	97.35	-0.31%	116
Jun 4, 2026	97.60	99.00	97.60	97.65	97.65	0.05%	1,124
Jun 3, 2026	97.00	101.45	96.55	97.60	97.60	-1.06%	2,191
Jun 2, 2026	100.05	100.10	98.60	98.65	98.65	-1.40%	249
Jun 1, 2026	101.85	101.85	98.45	100.05	100.05	-1.77%	1,750
May 29, 2026	108.50	109.50	101.00	101.85	101.85	3.61%	3,309
May 27, 2026	98.30	98.30	98.30	98.30	98.30	-	30
May 26, 2026	106.00	106.00	98.00	98.30	98.30	-1.60%	1,822
May 25, 2026	100.10	101.50	95.00	99.90	99.90	0.55%	2,191
May 22, 2026	100.00	100.20	99.35	99.35	99.35	-0.65%	262
May 21, 2026	100.00	100.00	100.00	100.00	100.00	1.83%	10