Skip to main content
Samyak International Limited (BOM:530025)
India flag India · Delayed Price · Currency is INR
23.23
+0.88 (3.94%)
At close: Nov 13, 2026

Samyak International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202622.3023.4521.2423.2323.233.94%11,163
Nov 12, 202621.5122.4021.3322.3522.35-0.45%4,468
Nov 11, 202621.7422.9421.7422.4522.452.75%36,692
Nov 5, 202621.3021.8521.3021.8521.85-0.41%503
Nov 4, 202621.0021.9520.8021.9421.940.27%6,239
Nov 2, 202621.8821.8821.8821.8821.88-0.50%61
Oct 30, 202621.9921.9921.9921.9921.991.66%4
Oct 29, 202621.5021.9020.3821.6321.630.84%909
Oct 28, 202621.4921.5020.6421.4521.45-1.15%868
Oct 27, 202620.8021.7020.0021.7021.704.33%3,160
Oct 26, 202620.3621.3720.3620.8020.80-2.80%333
Oct 21, 202620.5321.9920.5321.4021.40-0.93%4,369
Oct 15, 202620.6521.6020.6521.6021.60-0.46%2,271
Oct 14, 202621.6822.7620.7521.7021.700.09%3,423
Oct 13, 202621.6521.6821.6521.6821.68-250
Oct 12, 202621.6821.6821.6821.6821.68-220
Oct 9, 202621.7521.7521.6821.6821.68-0.32%155
Oct 8, 202621.1221.7521.1221.7521.752.98%61
Oct 7, 202622.4022.4021.1221.1221.12-4.56%1,238
Oct 6, 202621.0022.3820.5422.1322.133.80%7,962
Oct 5, 202621.9922.0021.0021.3221.32-1.52%1,528
Oct 1, 202621.6022.5720.5521.6521.650.70%6,800
Sep 30, 202620.5621.5720.5621.5021.504.57%1,934
Sep 29, 202619.0020.5819.0020.5620.564.90%2,755
Sep 28, 202620.0020.0019.3019.6019.60-2.00%264
Sep 25, 202619.9920.0019.5020.0020.003.09%17,689
Sep 24, 202619.3019.9819.3019.4019.40-6,118
Sep 23, 202619.0919.5018.1019.4019.403.30%2,180
Sep 22, 202618.5019.0017.7518.7818.781.51%3,696
Sep 21, 202618.6018.6018.1318.5018.502.04%5,673
Sep 18, 202618.0018.5818.0018.1318.131.91%2,122
Sep 17, 202617.0617.7916.9117.7917.79-0.06%4,166
Sep 16, 202617.8017.8017.8017.8017.804.77%2,000
Sep 15, 202617.1017.5916.2816.9916.99-0.64%6,789
Sep 11, 202617.5017.6017.1017.1017.10-3.34%978
Sep 10, 202617.6917.6917.6917.6917.691.96%1
Sep 9, 202617.0017.4116.5417.3517.35-0.34%1,395
Sep 8, 202617.5017.7516.6717.4117.41-0.74%2,597
Sep 7, 202617.9818.1017.0917.5417.54-2.45%7,725
Sep 4, 202617.5717.9916.8117.9817.982.33%1,854
Sep 3, 202617.8017.8016.2017.5717.573.35%798
Sep 2, 202618.1018.1016.9317.0017.00-4.49%946
Sep 1, 202617.8717.8717.0017.8017.80-0.39%541
Aug 31, 202617.9117.9117.0217.8717.87-0.22%277
Aug 28, 202617.9617.9617.7017.9117.914.68%3,759
Aug 27, 202616.9017.1216.3117.1117.114.90%4,055
Aug 26, 202616.2016.8715.6016.3116.310.74%2,397
Aug 25, 202616.9816.9815.9516.1916.19-2.82%2,842
Aug 24, 202616.5216.9515.7316.6616.660.85%6,419
Aug 21, 202615.8016.5215.0116.5216.524.96%3,465