Skip to main content
logo
Samyak International Limited (BOM:530025)
India flag India · Delayed Price · Currency is INR
16.52
+0.78 (4.96%)
At close: Aug 21, 2026

Samyak International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202615.8016.5215.0116.5216.524.96%3,465
Aug 20, 202615.9015.9914.5515.7415.742.94%6,534
Aug 19, 202615.8016.6215.0415.2915.29-3.41%2,621
Aug 18, 202616.6617.3815.8315.8315.83-4.98%9,256
Aug 17, 202618.1018.1016.6616.6616.66-4.96%5,906
Aug 14, 202617.4017.9416.5317.5317.530.75%946
Aug 13, 202617.4017.4017.4017.4017.402.72%1
Aug 12, 202617.3517.3516.4916.9416.94-2.36%739
Aug 11, 202617.3517.3517.3517.3517.35-4
Aug 10, 202617.3517.3517.3517.3517.35-0.69%777
Aug 7, 202617.4917.4916.6217.4717.47-0.11%1,217
Aug 6, 202617.2017.6716.1817.4917.492.88%201
Aug 5, 202617.1017.1017.0017.0017.00-2.80%5
Aug 4, 202617.5017.5016.6317.4917.49-0.06%62
Aug 3, 202617.5017.5017.4717.5017.50-81
Jul 31, 202617.5017.5016.8017.5017.50-0.57%248
Jul 30, 202617.9917.9916.5517.6017.601.15%53
Jul 29, 202617.5017.5017.4017.4017.40-0.57%864
Jul 28, 202616.6017.5916.3417.5017.501.98%976
Jul 27, 202617.4017.6016.2617.1617.160.35%1,537
Jul 24, 202617.9517.9516.5017.1017.10-0.12%286
Jul 23, 202616.6917.3015.8617.1217.122.58%1,094
Jul 22, 202616.5916.6916.5916.6916.69-2,986
Jul 21, 202616.7016.7016.1516.6916.69-1.71%103
Jul 20, 202615.8717.3515.8716.9816.981.68%317
Jul 17, 202616.2716.8315.4616.7016.702.64%1,508
Jul 16, 202615.7416.3714.9716.2716.273.37%575
Jul 15, 202615.5715.8615.5015.7415.742.01%53
Jul 14, 202615.4415.6815.0215.4315.43-0.06%389
Jul 13, 202615.1415.4814.4015.4415.441.98%22,808
Jul 10, 202615.8615.9814.9515.1415.14-2.20%23,820
Jul 9, 202615.7816.5015.3515.4815.48-1.90%25,403
Jul 8, 202616.0016.0015.2415.7815.78-0.69%11,077
Jul 7, 202616.3816.6615.7015.8915.89-2.99%16,752
Jul 6, 202616.4016.8415.3516.3816.381.74%25,757
Jul 3, 202616.7217.5516.0016.1016.10-3.71%20,644
Jul 2, 202617.5317.5316.6616.7216.72-4.62%56,266
Jul 1, 202617.9817.9817.0917.5317.53-2.50%3,654
Jun 30, 202618.1018.8917.9817.9817.98-4.97%2,981
Jun 29, 202618.0519.0018.0218.9218.92-0.21%1,535
Jun 25, 202617.8019.0017.8018.9618.961.34%2,148
Jun 24, 202618.9918.9918.0518.7118.71-1.47%5,435
Jun 23, 202618.2918.9918.0018.9918.993.83%1,576
Jun 22, 202619.0019.0018.0018.2918.29-1.56%1,836
Jun 19, 202618.9318.9317.9018.5818.58-1.38%4,388
Jun 18, 202619.0019.0018.0518.8418.84-0.84%793
Jun 17, 202617.8619.0017.8619.0019.003.54%7,652
Jun 16, 202618.5118.5117.0018.3518.359.03%16,803
Jun 15, 202614.0116.8314.0116.8316.8310.00%19,641
Jun 12, 202615.9915.9914.2015.3015.30-2.49%385