Samyak International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	15.95	15.95	15.95	15.95	15.95	-2.09%	101
May 14, 2026	15.65	16.29	15.65	16.29	16.29	0.25%	501
May 13, 2026	15.60	16.25	15.60	16.25	16.25	-0.85%	205
May 12, 2026	16.29	16.79	15.52	16.39	16.39	0.37%	49
May 11, 2026	16.49	16.49	15.02	16.33	16.33	3.35%	2,308
May 8, 2026	15.75	15.89	15.20	15.80	15.80	-0.75%	1,256
May 7, 2026	15.92	15.92	15.92	15.92	15.92	0.19%	500
May 6, 2026	15.99	15.99	15.12	15.89	15.89	-0.06%	1,811
May 5, 2026	15.96	15.96	15.18	15.90	15.90	-0.38%	1,112
May 4, 2026	15.32	15.99	15.27	15.96	15.96	-0.62%	2,538
Apr 30, 2026	16.11	16.34	15.31	16.06	16.06	-0.31%	4,636
Apr 29, 2026	16.00	16.47	15.20	16.11	16.11	0.69%	7,413
Apr 28, 2026	16.44	16.44	16.00	16.00	16.00	1.91%	3,665
Apr 27, 2026	16.50	16.50	15.68	15.70	15.70	-4.85%	2,746
Apr 24, 2026	16.35	16.50	15.90	16.50	16.50	1.10%	712
Apr 23, 2026	16.15	16.96	16.13	16.32	16.32	-3.83%	10,691
Apr 22, 2026	16.16	16.99	16.15	16.97	16.97	-0.06%	1,125
Apr 21, 2026	16.50	17.20	16.06	16.98	16.98	0.83%	732
Apr 20, 2026	16.91	17.98	16.56	16.84	16.84	-3.38%	7,855
Apr 17, 2026	17.50	17.99	16.91	17.43	17.43	-2.08%	4,839
Apr 16, 2026	17.00	17.85	17.00	17.80	17.80	4.71%	1,553
Apr 15, 2026	16.67	17.00	16.60	17.00	17.00	1.98%	577
Apr 13, 2026	16.97	16.97	15.81	16.67	16.67	-1.30%	843
Apr 10, 2026	16.28	16.89	15.85	16.89	16.89	7.44%	321
Apr 9, 2026	16.50	16.50	15.33	15.72	15.72	-4.55%	1,136
Apr 8, 2026	14.35	17.70	13.92	16.47	16.47	11.66%	15,484
Apr 7, 2026	12.60	15.10	12.59	14.75	14.75	17.16%	10,240
Apr 6, 2026	12.00	13.08	12.00	12.59	12.59	2.19%	1,457
Apr 2, 2026	11.62	12.35	11.00	12.32	12.32	6.02%	1,167
Apr 1, 2026	10.96	12.36	10.35	11.62	11.62	3.94%	2,461
Mar 30, 2026	11.89	12.60	10.35	11.18	11.18	-4.69%	14,881
Mar 27, 2026	12.70	12.96	11.55	11.73	11.73	-13.11%	15,895
Mar 25, 2026	13.79	14.68	12.32	13.50	13.50	-2.24%	10,517
Mar 24, 2026	12.57	14.00	12.55	13.81	13.81	9.95%	31,301
Mar 23, 2026	13.00	13.09	12.12	12.56	12.56	-4.05%	29,808
Mar 20, 2026	13.98	13.98	12.66	13.09	13.09	-0.83%	23,702
Mar 19, 2026	13.74	14.78	12.17	13.20	13.20	-4.21%	84,003
Mar 18, 2026	16.70	16.70	13.19	13.78	13.78	-1.22%	7,428
Mar 17, 2026	13.50	14.25	13.37	13.95	13.95	4.89%	11,024
Mar 16, 2026	13.24	13.95	12.60	13.30	13.30	-1.12%	35,488
Mar 13, 2026	14.88	14.88	13.20	13.45	13.45	-1.10%	18,125
Mar 12, 2026	16.68	16.68	13.54	13.60	13.60	-2.44%	6,199
Mar 11, 2026	14.46	14.97	12.10	13.94	13.94	-3.60%	31,743
Mar 10, 2026	14.75	14.99	13.15	14.46	14.46	-5.98%	24,193
Mar 9, 2026	15.88	15.88	13.30	15.38	15.38	2.40%	14,998
Mar 6, 2026	15.70	17.48	14.00	15.02	15.02	-11.12%	17,257
Mar 5, 2026	17.40	17.40	15.45	16.90	16.90	-3.04%	380
Mar 4, 2026	17.49	17.49	15.12	17.43	17.43	6.93%	36
Mar 2, 2026	16.14	16.42	15.50	16.30	16.30	-0.79%	861
Feb 27, 2026	16.00	16.45	15.10	16.43	16.43	-3.13%	963