Skip to main content
logo
Samyak International Limited (BOM:530025)
India flag India · Delayed Price · Currency is INR
17.10
-0.59 (-3.34%)
At close: Sep 11, 2026

Samyak International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202617.5017.6017.1017.1017.10-3.34%978
Sep 10, 202617.6917.6917.6917.6917.691.96%1
Sep 9, 202617.0017.4116.5417.3517.35-0.34%1,395
Sep 8, 202617.5017.7516.6717.4117.41-0.74%2,597
Sep 7, 202617.9818.1017.0917.5417.54-2.45%7,725
Sep 4, 202617.5717.9916.8117.9817.982.33%1,854
Sep 3, 202617.8017.8016.2017.5717.573.35%798
Sep 2, 202618.1018.1016.9317.0017.00-4.49%946
Sep 1, 202617.8717.8717.0017.8017.80-0.39%541
Aug 31, 202617.9117.9117.0217.8717.87-0.22%277
Aug 28, 202617.9617.9617.7017.9117.914.68%3,759
Aug 27, 202616.9017.1216.3117.1117.114.90%4,055
Aug 26, 202616.2016.8715.6016.3116.310.74%2,397
Aug 25, 202616.9816.9815.9516.1916.19-2.82%2,842
Aug 24, 202616.5216.9515.7316.6616.660.85%6,419
Aug 21, 202615.8016.5215.0116.5216.524.96%3,465
Aug 20, 202615.9015.9914.5515.7415.742.94%6,534
Aug 19, 202615.8016.6215.0415.2915.29-3.41%2,621
Aug 18, 202616.6617.3815.8315.8315.83-4.98%9,256
Aug 17, 202618.1018.1016.6616.6616.66-4.96%5,906
Aug 14, 202617.4017.9416.5317.5317.530.75%946
Aug 13, 202617.4017.4017.4017.4017.402.72%1
Aug 12, 202617.3517.3516.4916.9416.94-2.36%739
Aug 11, 202617.3517.3517.3517.3517.35-4
Aug 10, 202617.3517.3517.3517.3517.35-0.69%777
Aug 7, 202617.4917.4916.6217.4717.47-0.11%1,217
Aug 6, 202617.2017.6716.1817.4917.492.88%201
Aug 5, 202617.1017.1017.0017.0017.00-2.80%5
Aug 4, 202617.5017.5016.6317.4917.49-0.06%62
Aug 3, 202617.5017.5017.4717.5017.50-81
Jul 31, 202617.5017.5016.8017.5017.50-0.57%248
Jul 30, 202617.9917.9916.5517.6017.601.15%53
Jul 29, 202617.5017.5017.4017.4017.40-0.57%864
Jul 28, 202616.6017.5916.3417.5017.501.98%976
Jul 27, 202617.4017.6016.2617.1617.160.35%1,537
Jul 24, 202617.9517.9516.5017.1017.10-0.12%286
Jul 23, 202616.6917.3015.8617.1217.122.58%1,094
Jul 22, 202616.5916.6916.5916.6916.69-2,986
Jul 21, 202616.7016.7016.1516.6916.69-1.71%103
Jul 20, 202615.8717.3515.8716.9816.981.68%317
Jul 17, 202616.2716.8315.4616.7016.702.64%1,508
Jul 16, 202615.7416.3714.9716.2716.273.37%575
Jul 15, 202615.5715.8615.5015.7415.742.01%53
Jul 14, 202615.4415.6815.0215.4315.43-0.06%389
Jul 13, 202615.1415.4814.4015.4415.441.98%22,808
Jul 10, 202615.8615.9814.9515.1415.14-2.20%23,820
Jul 9, 202615.7816.5015.3515.4815.48-1.90%25,403
Jul 8, 202616.0016.0015.2415.7815.78-0.69%11,077
Jul 7, 202616.3816.6615.7015.8915.89-2.99%16,752
Jul 6, 202616.4016.8415.3516.3816.381.74%25,757