Santosh Fine Fab Limited (BOM:530035)
India · Delayed Price · Currency is INR 30.43
+1.44 (4.97%)
At close: Jan 12, 2026
Santosh Fine Fab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 30.43 | 30.43 | 30.11 | 30.43 | 30.43 | 4.97% | 7,658 |
| Jan 9, 2026 | 29.16 | 29.16 | 28.99 | 28.99 | 28.99 | 4.36% | 2,215 |
| Jan 8, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 4.99% | 1,719 |
| Jan 7, 2026 | 26.20 | 26.46 | 26.20 | 26.46 | 26.46 | 5.00% | 204 |
| Jan 6, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 4.69% | 52 |
| Jan 5, 2026 | 24.32 | 24.32 | 24.07 | 24.07 | 24.07 | 3.88% | 172 |
| Dec 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% | 1 |
| Dec 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 4.51% | 700 |
| Dec 17, 2025 | 22.94 | 22.94 | 20.76 | 22.16 | 22.16 | 1.42% | 612 |
| Dec 15, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.00% | 1 |
| Dec 12, 2025 | 23.00 | 23.00 | 22.16 | 23.00 | 23.00 | -1.29% | 1,300 |
| Dec 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -4.63% | 9 |
| Dec 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - | 1 |
| Nov 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.49% | 2 |
| Nov 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 1 |
| Nov 18, 2025 | 24.00 | 24.55 | 24.00 | 24.55 | 24.55 | - | 82 |
| Nov 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.80% | 20 |
| Nov 14, 2025 | 22.80 | 25.00 | 22.80 | 25.00 | 25.00 | 4.17% | 1,584 |
| Nov 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.04% | 3 |
| Nov 10, 2025 | 25.01 | 25.01 | 24.47 | 25.01 | 25.01 | -2.87% | 24,458 |
| Oct 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -4.98% | 1 |
| Oct 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -4.98% | 1 |
| Sep 22, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -5.00% | 3 |
| Sep 15, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -4.97% | 2 |
| Sep 8, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -4.99% | 5 |
| Sep 1, 2025 | 33.26 | 33.26 | 33.25 | 33.25 | 33.25 | -5.00% | 7,000 |
| Aug 25, 2025 | 36.00 | 36.00 | 35.00 | 35.00 | 35.00 | -2.59% | 30,500 |
| Aug 19, 2025 | 36.81 | 36.81 | 35.93 | 35.93 | 35.93 | -1.43% | 250 |
| Aug 18, 2025 | 36.45 | 36.45 | 34.72 | 36.45 | 36.45 | 4.98% | 963 |
| Aug 13, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - | 1 |
| Aug 12, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - | 1 |
| Aug 11, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - | 1 |