Santosh Fine Fab Limited (BOM:530035)
India · Delayed Price · Currency is INR 36.00
0.00 (0.00%)
At close: Oct 26, 2026
Santosh Fine Fab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.50% | 1 |
| Oct 15, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.03% | 1 |
| Oct 14, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.03% | 1 |
| Oct 12, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | 1 |
| Aug 10, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 4.99% | 1 |
| Jun 23, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 4.99% | 1 |
| Jun 22, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 3.14% | 1 |