Santosh Fine Fab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	34.48	34.48	34.48	34.48	34.48	4.99%	1
Jun 22, 2026	32.84	32.84	32.84	32.84	32.84	3.14%	1
Apr 27, 2026	31.84	31.84	31.84	31.84	31.84	-0.03%	2
Apr 21, 2026	30.00	31.89	30.00	31.85	31.85	3.54%	5,990
Apr 20, 2026	29.50	30.76	29.50	30.76	30.76	4.27%	4,540
Apr 16, 2026	29.50	29.50	29.50	29.50	29.50	-1.34%	30
Apr 15, 2026	29.90	29.90	29.90	29.90	29.90	-2.19%	100
Apr 8, 2026	30.57	30.57	30.57	30.57	30.57	-0.49%	100
Apr 1, 2026	30.72	30.72	30.72	30.72	30.72	0.99%	1
Mar 16, 2026	30.42	30.42	30.42	30.42	30.42	-1.01%	101
Feb 6, 2026	30.73	30.73	30.73	30.73	30.73	0.99%	100
Jan 12, 2026	30.43	30.43	30.11	30.43	30.43	4.97%	7,658
Jan 9, 2026	29.16	29.16	28.99	28.99	28.99	4.36%	2,215
Jan 8, 2026	27.78	27.78	27.78	27.78	27.78	4.99%	1,719
Jan 7, 2026	26.20	26.46	26.20	26.46	26.46	5.00%	204
Jan 6, 2026	25.00	25.20	25.00	25.20	25.20	4.69%	52
Jan 5, 2026	24.32	24.32	24.07	24.07	24.07	3.88%	172
Dec 30, 2025	23.17	23.17	23.17	23.17	23.17	0.04%	1