Santosh Fine Fab Limited (BOM:530035)
India · Delayed Price · Currency is INR 31.85
+1.09 (3.54%)
At close: Apr 21, 2026
Santosh Fine Fab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 30.00 | 31.89 | 30.00 | 31.85 | 31.85 | 3.54% | 5,990 |
| Apr 20, 2026 | 29.50 | 30.76 | 29.50 | 30.76 | 30.76 | 4.27% | 4,540 |
| Apr 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.34% | 30 |
| Apr 15, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.19% | 100 |
| Apr 8, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.49% | 100 |
| Apr 1, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.99% | 1 |
| Mar 16, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.01% | 101 |
| Feb 6, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.99% | 100 |
| Jan 12, 2026 | 30.43 | 30.43 | 30.11 | 30.43 | 30.43 | 4.97% | 7,658 |
| Jan 9, 2026 | 29.16 | 29.16 | 28.99 | 28.99 | 28.99 | 4.36% | 2,215 |
| Jan 8, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 4.99% | 1,719 |
| Jan 7, 2026 | 26.20 | 26.46 | 26.20 | 26.46 | 26.46 | 5.00% | 204 |
| Jan 6, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 4.69% | 52 |
| Jan 5, 2026 | 24.32 | 24.32 | 24.07 | 24.07 | 24.07 | 3.88% | 172 |
| Dec 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.04% | 1 |
| Dec 29, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 4.51% | 700 |
| Dec 17, 2025 | 22.94 | 22.94 | 20.76 | 22.16 | 22.16 | 1.42% | 612 |
| Dec 15, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.00% | 1 |
| Dec 12, 2025 | 23.00 | 23.00 | 22.16 | 23.00 | 23.00 | -1.29% | 1,300 |
| Dec 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -4.63% | 9 |
| Dec 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - | 1 |
| Nov 28, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.49% | 2 |
| Nov 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 1 |
| Nov 18, 2025 | 24.00 | 24.55 | 24.00 | 24.55 | 24.55 | - | 82 |
| Nov 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.80% | 20 |
| Nov 14, 2025 | 22.80 | 25.00 | 22.80 | 25.00 | 25.00 | 4.17% | 1,584 |
| Nov 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.04% | 3 |
| Nov 10, 2025 | 25.01 | 25.01 | 24.47 | 25.01 | 25.01 | -2.87% | 24,458 |