Santosh Fine Fab Limited (BOM:530035)
India · Delayed Price · Currency is INR 36.20
+1.72 (4.99%)
At close: Aug 10, 2026
Santosh Fine Fab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 4.99% | 1 |
| Jun 23, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 4.99% | 1 |
| Jun 22, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 3.14% | 1 |
| Apr 27, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.03% | 2 |
| Apr 21, 2026 | 30.00 | 31.89 | 30.00 | 31.85 | 31.85 | 3.54% | 5,990 |
| Apr 20, 2026 | 29.50 | 30.76 | 29.50 | 30.76 | 30.76 | 4.27% | 4,540 |
| Apr 16, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.34% | 30 |
| Apr 15, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -2.19% | 100 |
| Apr 8, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.49% | 100 |
| Apr 1, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.99% | 1 |