Harmony Capital Services Limited (BOM:530055)
India · Delayed Price · Currency is INR 80.52
0.00 (0.00%)
At close: Mar 2, 2026
Harmony Capital Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | - | 100 |
| Feb 23, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | - | 10 |
| Feb 16, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | - | 3,600 |
| Feb 9, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 4.99% | 3,541 |
| Feb 2, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | - | 2,681 |
| Jan 27, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | - | 8 |
| Jan 12, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | - | 761 |
| Dec 29, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | - | 400 |
| Dec 22, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | - | 922 |
| Dec 15, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 5.00% | 807 |
| Dec 8, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - | 18,705 |
| Dec 1, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - | 50 |
| Nov 17, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - | 1 |
| Nov 10, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 4.99% | 821 |
| Nov 3, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - | 500 |
| Oct 27, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - | 402 |
| Oct 20, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - | 466 |
| Oct 13, 2025 | 69.57 | 69.57 | 68.18 | 69.57 | 69.57 | 5.00% | 872 |
| Oct 6, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - | 30 |
| Sep 22, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - | 2,200 |
| Sep 15, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - | 19,489 |
| Sep 8, 2025 | 60.00 | 66.26 | 59.96 | 66.26 | 66.26 | 4.99% | 21,941 |