Harmony Capital Services Limited (BOM:530055)
India · Delayed Price · Currency is INR 76.69
0.00 (0.00%)
At close: Jan 12, 2026
Harmony Capital Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | - | 761 |
| Dec 29, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | - | 400 |
| Dec 22, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | - | 922 |
| Dec 15, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 5.00% | 807 |
| Dec 8, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - | 18,705 |
| Dec 1, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - | 50 |
| Nov 17, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | - | 1 |
| Nov 10, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 4.99% | 821 |
| Nov 3, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - | 500 |
| Oct 27, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - | 402 |
| Oct 20, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - | 466 |
| Oct 13, 2025 | 69.57 | 69.57 | 68.18 | 69.57 | 69.57 | 5.00% | 872 |
| Oct 6, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - | 30 |
| Sep 22, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - | 2,200 |
| Sep 15, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - | 19,489 |
| Sep 8, 2025 | 60.00 | 66.26 | 59.96 | 66.26 | 66.26 | 4.99% | 21,941 |
| Sep 1, 2025 | 58.00 | 63.73 | 58.00 | 63.11 | 63.11 | 3.97% | 2,771 |
| Aug 25, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 4.66% | 2 |
| Aug 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -4.45% | 799 |
| Aug 13, 2025 | 60.70 | 60.70 | 58.00 | 60.70 | 60.70 | 4.66% | 190 |
| Aug 12, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,415 |
| Aug 11, 2025 | 64.00 | 64.05 | 57.95 | 58.00 | 58.00 | -4.92% | 13,421 |
| Aug 8, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 4.01% | 15 |
| Aug 6, 2025 | 58.60 | 58.65 | 58.60 | 58.65 | 58.65 | 4.10% | 500 |