Skip to main content
logo
Harmony Capital Services Limited (BOM:530055)
India flag India · Delayed Price · Currency is INR
107.80
0.00 (0.00%)
At close: Sep 15, 2026

Harmony Capital Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 2026107.80107.80107.80107.80107.804.97%146
Sep 7, 2026102.75102.75102.70102.70102.70-0.03%2,007
Aug 31, 2026102.73102.73102.73102.73102.73-1,300
Aug 24, 2026102.73102.73102.73102.73102.73-1,702
Aug 17, 2026102.73102.73102.73102.73102.73-1,400
Aug 10, 2026102.73102.73102.73102.73102.735.00%3,200
Aug 3, 202697.8497.8497.8497.8497.84-2,100
Jul 27, 202697.8497.8497.8497.8497.84-100
Jul 20, 202697.8497.8497.8497.8497.84-4,216
Jul 13, 202697.8497.8497.8497.8497.844.99%2,880
Jul 6, 202693.1993.1993.1993.1993.19-1,274
Jun 29, 202693.1993.1993.1993.1993.19-783
Jun 22, 202693.1993.1993.1993.1993.19-150
Jun 15, 202693.1993.1993.1993.1993.19-1,720
Jun 8, 202693.1993.1993.1993.1993.194.99%1,552
May 25, 202688.7688.7688.7688.7688.76-1
May 18, 202688.7688.7688.7688.7688.76-50
May 11, 202688.7688.7688.7588.7688.764.99%4,333
Apr 27, 202684.5484.5484.5484.5484.54-100
Apr 13, 202684.5484.5484.5384.5484.54-1,483
Mar 30, 202684.5484.5484.5484.5484.54-145
Mar 23, 202684.5484.5484.5484.5484.54-101