Yashraj Containeurs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	4.97	4.97	4.95	4.95	4.95	1.64%	418
May 26, 2026	5.07	5.07	4.86	4.87	4.87	-4.32%	356
May 25, 2026	4.88	5.10	4.65	5.09	5.09	4.30%	2,097
May 22, 2026	4.77	4.88	4.54	4.88	4.88	2.31%	3,610
May 21, 2026	4.90	4.92	4.75	4.77	4.77	-3.83%	763
May 20, 2026	5.08	5.12	4.96	4.96	4.96	-3.50%	496
May 19, 2026	5.18	5.18	5.14	5.14	5.14	-0.77%	147
May 18, 2026	5.34	5.34	4.84	5.18	5.18	1.77%	4,842
May 15, 2026	4.97	5.09	4.61	5.09	5.09	4.95%	863
May 14, 2026	4.87	5.11	4.85	4.85	4.85	-0.41%	975
May 13, 2026	4.86	4.87	4.86	4.87	4.87	4.96%	1,265
May 12, 2026	4.86	5.08	4.63	4.64	4.64	-4.53%	2,019
May 11, 2026	5.05	5.05	4.85	4.86	4.86	-3.76%	301
May 8, 2026	5.38	5.38	5.05	5.05	5.05	-4.17%	428
May 7, 2026	5.30	5.30	5.01	5.27	5.27	0.38%	599
May 6, 2026	5.02	5.25	5.00	5.25	5.25	5.00%	1,818
May 5, 2026	4.82	5.05	4.82	5.00	5.00	3.73%	2,930
May 4, 2026	4.60	4.82	4.60	4.82	4.82	4.78%	4,731
Apr 30, 2026	4.56	4.83	4.56	4.60	4.60	-	3,018
Apr 29, 2026	4.90	4.90	4.56	4.60	4.60	-4.17%	3,114
Apr 28, 2026	4.74	4.80	4.74	4.80	4.80	1.27%	947
Apr 27, 2026	4.59	4.79	4.37	4.74	4.74	3.27%	3,688
Apr 24, 2026	4.38	4.59	4.38	4.59	4.59	4.79%	446
Apr 23, 2026	4.61	4.84	4.38	4.38	4.38	-4.99%	2,301
Apr 22, 2026	4.70	4.70	4.50	4.61	4.61	-1.91%	3,364
Apr 21, 2026	4.61	4.72	4.30	4.70	4.70	4.44%	6,172
Apr 20, 2026	4.71	4.72	4.50	4.50	4.50	-4.26%	6,386
Apr 17, 2026	4.57	4.79	4.36	4.70	4.70	2.84%	8,928
Apr 16, 2026	4.52	4.57	4.52	4.57	4.57	-3.59%	114
Apr 15, 2026	4.72	4.74	4.70	4.74	4.74	-4.05%	9,924
Apr 13, 2026	4.98	4.98	4.94	4.94	4.94	-0.80%	1,006
Apr 10, 2026	4.75	4.98	4.75	4.98	4.98	4.84%	1,410
Apr 9, 2026	4.75	4.75	4.53	4.75	4.75	-	496
Apr 8, 2026	4.90	4.90	4.67	4.75	4.75	-3.06%	1,569
Apr 7, 2026	4.90	4.90	4.90	4.90	4.90	4.93%	13
Apr 6, 2026	4.81	4.81	4.54	4.67	4.67	-2.10%	157
Apr 2, 2026	4.81	4.81	4.77	4.77	4.77	-	7
Apr 1, 2026	4.56	4.77	4.56	4.77	4.77	4.84%	867
Mar 30, 2026	4.56	4.56	4.35	4.55	4.55	-0.22%	108
Mar 27, 2026	5.04	5.04	4.56	4.56	4.56	-5.00%	263
Mar 25, 2026	4.72	4.80	4.47	4.80	4.80	2.13%	1,810
Mar 24, 2026	4.75	4.75	4.61	4.70	4.70	-0.63%	1,006
Mar 23, 2026	4.56	4.78	4.35	4.73	4.73	3.73%	1,767
Mar 20, 2026	4.75	4.78	4.56	4.56	4.56	-	2,038
Mar 19, 2026	4.55	4.56	4.16	4.56	4.56	4.83%	3,479
Mar 18, 2026	4.32	4.35	4.09	4.35	4.35	1.16%	1,094
Mar 17, 2026	4.43	4.51	4.30	4.30	4.30	-4.87%	338
Mar 16, 2026	4.98	4.98	4.52	4.52	4.52	-4.84%	3,845
Mar 13, 2026	4.56	4.88	4.56	4.75	4.75	2.15%	365
Mar 12, 2026	4.70	4.70	4.65	4.65	4.65	-1.06%	1,131