Yashraj Containeurs Limited (BOM:530063)
India · Delayed Price · Currency is INR 4.080
0.00 (0.00%)
At close: Oct 27, 2026
Yashraj Containeurs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 4.10 | 4.10 | 4.08 | 4.08 | 4.08 | - | 5 |
| Oct 26, 2026 | 3.72 | 4.08 | 3.72 | 4.08 | 4.08 | 4.62% | 1,021 |
| Oct 23, 2026 | 3.87 | 3.90 | 3.87 | 3.90 | 3.90 | -3.94% | 2,725 |
| Oct 22, 2026 | 4.38 | 4.38 | 4.05 | 4.06 | 4.06 | -4.69% | 2,114 |
| Oct 21, 2026 | 4.23 | 4.36 | 4.00 | 4.26 | 4.26 | 1.19% | 4,945 |
| Oct 19, 2026 | 4.19 | 4.22 | 4.19 | 4.21 | 4.21 | 4.73% | 1,948 |
| Oct 16, 2026 | 4.19 | 4.19 | 4.02 | 4.02 | 4.02 | -4.51% | 545 |
| Oct 15, 2026 | 4.51 | 4.51 | 4.21 | 4.21 | 4.21 | -4.32% | 284 |
| Oct 14, 2026 | 4.44 | 4.44 | 4.10 | 4.40 | 4.40 | 2.09% | 2,918 |
| Oct 13, 2026 | 4.29 | 4.31 | 4.29 | 4.31 | 4.31 | - | 400 |
| Oct 12, 2026 | 4.33 | 4.33 | 4.31 | 4.31 | 4.31 | -0.92% | 109 |
| Oct 9, 2026 | 4.18 | 4.35 | 3.98 | 4.35 | 4.35 | 4.57% | 109 |
| Oct 8, 2026 | 4.20 | 4.45 | 4.08 | 4.16 | 4.16 | -3.03% | 670 |
| Oct 7, 2026 | 4.10 | 4.29 | 4.10 | 4.29 | 4.29 | - | 1,052 |
| Oct 6, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 171 |
| Oct 5, 2026 | 4.11 | 4.29 | 4.11 | 4.29 | 4.29 | 4.38% | 879 |
| Oct 1, 2026 | 4.49 | 4.49 | 4.11 | 4.11 | 4.11 | -4.64% | 3,370 |
| Sep 30, 2026 | 4.15 | 4.51 | 4.12 | 4.31 | 4.31 | -0.46% | 1,990 |
| Sep 29, 2026 | 4.34 | 4.34 | 4.01 | 4.33 | 4.33 | 4.34% | 7,094 |
| Sep 28, 2026 | 4.44 | 4.44 | 4.14 | 4.15 | 4.15 | -4.60% | 1,300 |
| Sep 25, 2026 | 4.37 | 4.51 | 4.35 | 4.35 | 4.35 | -0.46% | 1,273 |
| Sep 24, 2026 | 4.79 | 4.79 | 4.37 | 4.37 | 4.37 | -5.00% | 2,805 |
| Sep 23, 2026 | 4.60 | 4.60 | 4.50 | 4.60 | 4.60 | -0.43% | 209 |
| Sep 22, 2026 | 4.40 | 4.62 | 4.26 | 4.62 | 4.62 | 4.76% | 3,267 |
| Sep 21, 2026 | 4.79 | 4.79 | 4.41 | 4.41 | 4.41 | -4.96% | 9,875 |
| Sep 18, 2026 | 4.48 | 4.64 | 4.48 | 4.64 | 4.64 | 3.57% | 983 |
| Sep 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 432 |
| Sep 16, 2026 | 4.50 | 4.50 | 4.15 | 4.48 | 4.48 | 2.99% | 313 |
| Sep 15, 2026 | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -4.40% | 2,982 |
| Sep 11, 2026 | 4.55 | 4.55 | 4.24 | 4.55 | 4.55 | 2.02% | 269 |
| Sep 10, 2026 | 4.37 | 4.57 | 4.21 | 4.46 | 4.46 | 2.06% | 357 |
| Sep 9, 2026 | 4.59 | 4.61 | 4.37 | 4.37 | 4.37 | -4.79% | 427 |
| Sep 8, 2026 | 4.51 | 4.59 | 4.25 | 4.59 | 4.59 | 4.32% | 370 |
| Sep 7, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 2.33% | 760 |
| Sep 4, 2026 | 4.59 | 4.61 | 4.21 | 4.30 | 4.30 | -2.71% | 8,010 |
| Sep 3, 2026 | 4.40 | 4.58 | 4.31 | 4.42 | 4.42 | 0.68% | 3,337 |
| Sep 2, 2026 | 4.30 | 4.39 | 4.10 | 4.39 | 4.39 | 4.52% | 4,820 |
| Sep 1, 2026 | 4.32 | 4.40 | 4.10 | 4.20 | 4.20 | -2.33% | 8,076 |
| Aug 31, 2026 | 4.39 | 4.49 | 4.30 | 4.30 | 4.30 | - | 551 |
| Aug 28, 2026 | 4.58 | 4.58 | 4.27 | 4.30 | 4.30 | -4.23% | 2,398 |
| Aug 27, 2026 | 4.36 | 4.56 | 4.15 | 4.49 | 4.49 | 2.98% | 18,215 |
| Aug 26, 2026 | 4.35 | 4.37 | 4.33 | 4.36 | 4.36 | -4.18% | 8,934 |
| Aug 25, 2026 | 4.61 | 4.70 | 4.41 | 4.55 | 4.55 | -1.30% | 981 |
| Aug 24, 2026 | 4.90 | 5.00 | 4.60 | 4.61 | 4.61 | -3.96% | 703 |
| Aug 21, 2026 | 4.93 | 4.95 | 4.67 | 4.80 | 4.80 | -2.24% | 749 |
| Aug 20, 2026 | 4.81 | 4.93 | 4.79 | 4.91 | 4.91 | 2.08% | 960 |
| Aug 19, 2026 | 4.79 | 4.81 | 4.79 | 4.81 | 4.81 | 0.84% | 30 |
| Aug 18, 2026 | 4.93 | 5.19 | 4.75 | 4.77 | 4.77 | -3.64% | 3,347 |
| Aug 17, 2026 | 5.10 | 5.10 | 4.80 | 4.95 | 4.95 | -1.00% | 758 |
| Aug 14, 2026 | 5.11 | 5.11 | 5.00 | 5.00 | 5.00 | -1.77% | 739 |