Yashraj Containeurs Limited (BOM:530063)
India · Delayed Price · Currency is INR 4.400
+0.120 (2.80%)
At close: Jul 10, 2026
Yashraj Containeurs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 4.30 | 4.49 | 4.28 | 4.40 | 4.40 | 2.80% | 869 |
| Jul 9, 2026 | 4.39 | 4.39 | 4.28 | 4.28 | 4.28 | 2.15% | 1,858 |
| Jul 8, 2026 | 4.45 | 4.45 | 4.06 | 4.19 | 4.19 | -1.18% | 310 |
| Jul 7, 2026 | 4.48 | 4.48 | 4.21 | 4.24 | 4.24 | -3.20% | 541 |
| Jul 6, 2026 | 4.40 | 4.43 | 4.38 | 4.38 | 4.38 | 1.86% | 1,458 |
| Jul 3, 2026 | 4.43 | 4.43 | 4.30 | 4.30 | 4.30 | -4.87% | 4,697 |
| Jul 2, 2026 | 4.48 | 4.62 | 4.48 | 4.52 | 4.52 | 2.73% | 2,367 |
| Jul 1, 2026 | 4.40 | 4.40 | 4.37 | 4.40 | 4.40 | -4.14% | 6,967 |
| Jun 30, 2026 | 4.70 | 4.70 | 4.37 | 4.59 | 4.59 | - | 755 |
| Jun 29, 2026 | 4.37 | 4.59 | 4.37 | 4.59 | 4.59 | - | 2,042 |
| Jun 25, 2026 | 4.55 | 4.59 | 4.35 | 4.59 | 4.59 | 0.44% | 8,001 |
| Jun 24, 2026 | 4.57 | 4.57 | 4.36 | 4.57 | 4.57 | - | 165 |
| Jun 23, 2026 | 4.57 | 4.59 | 4.57 | 4.57 | 4.57 | -0.44% | 904 |
| Jun 22, 2026 | 4.61 | 4.61 | 4.59 | 4.59 | 4.59 | -2.34% | 105 |
| Jun 19, 2026 | 4.73 | 4.73 | 4.55 | 4.70 | 4.70 | -0.63% | 111 |
| Jun 18, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | 134 |
| Jun 17, 2026 | 4.59 | 4.74 | 4.41 | 4.73 | 4.73 | 3.05% | 1,462 |
| Jun 16, 2026 | 4.59 | 4.59 | 4.53 | 4.59 | 4.59 | 1.32% | 757 |
| Jun 15, 2026 | 4.88 | 4.88 | 4.51 | 4.53 | 4.53 | -3.62% | 3,176 |
| Jun 12, 2026 | 4.89 | 4.89 | 4.61 | 4.70 | 4.70 | -1.67% | 2,341 |
| Jun 11, 2026 | 4.89 | 4.93 | 4.49 | 4.78 | 4.78 | 1.49% | 461 |
| Jun 10, 2026 | 5.10 | 5.10 | 4.71 | 4.71 | 4.71 | -3.88% | 5,096 |
| Jun 9, 2026 | 4.97 | 4.98 | 4.55 | 4.90 | 4.90 | 3.16% | 698 |
| Jun 8, 2026 | 5.00 | 5.10 | 4.75 | 4.75 | 4.75 | -5.00% | 2,911 |
| Jun 5, 2026 | 5.00 | 5.00 | 4.75 | 5.00 | 5.00 | - | 363 |
| Jun 4, 2026 | 5.08 | 5.08 | 4.72 | 5.00 | 5.00 | 0.81% | 2,337 |
| Jun 3, 2026 | 4.96 | 4.96 | 4.94 | 4.96 | 4.96 | - | 748 |
| Jun 2, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | -0.20% | 155 |
| Jun 1, 2026 | 4.75 | 4.97 | 4.70 | 4.97 | 4.97 | 4.63% | 205 |
| May 29, 2026 | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -4.04% | 1,707 |
| May 27, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 4.95 | 1.64% | 418 |
| May 26, 2026 | 5.07 | 5.07 | 4.86 | 4.87 | 4.87 | -4.32% | 356 |
| May 25, 2026 | 4.88 | 5.10 | 4.65 | 5.09 | 5.09 | 4.30% | 2,097 |
| May 22, 2026 | 4.77 | 4.88 | 4.54 | 4.88 | 4.88 | 2.31% | 3,610 |
| May 21, 2026 | 4.90 | 4.92 | 4.75 | 4.77 | 4.77 | -3.83% | 763 |
| May 20, 2026 | 5.08 | 5.12 | 4.96 | 4.96 | 4.96 | -3.50% | 496 |
| May 19, 2026 | 5.18 | 5.18 | 5.14 | 5.14 | 5.14 | -0.77% | 147 |
| May 18, 2026 | 5.34 | 5.34 | 4.84 | 5.18 | 5.18 | 1.77% | 4,842 |
| May 15, 2026 | 4.97 | 5.09 | 4.61 | 5.09 | 5.09 | 4.95% | 863 |
| May 14, 2026 | 4.87 | 5.11 | 4.85 | 4.85 | 4.85 | -0.41% | 975 |
| May 13, 2026 | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | 4.96% | 1,265 |
| May 12, 2026 | 4.86 | 5.08 | 4.63 | 4.64 | 4.64 | -4.53% | 2,019 |
| May 11, 2026 | 5.05 | 5.05 | 4.85 | 4.86 | 4.86 | -3.76% | 301 |
| May 8, 2026 | 5.38 | 5.38 | 5.05 | 5.05 | 5.05 | -4.17% | 428 |
| May 7, 2026 | 5.30 | 5.30 | 5.01 | 5.27 | 5.27 | 0.38% | 599 |
| May 6, 2026 | 5.02 | 5.25 | 5.00 | 5.25 | 5.25 | 5.00% | 1,818 |
| May 5, 2026 | 4.82 | 5.05 | 4.82 | 5.00 | 5.00 | 3.73% | 2,930 |
| May 4, 2026 | 4.60 | 4.82 | 4.60 | 4.82 | 4.82 | 4.78% | 4,731 |
| Apr 30, 2026 | 4.56 | 4.83 | 4.56 | 4.60 | 4.60 | - | 3,018 |
| Apr 29, 2026 | 4.90 | 4.90 | 4.56 | 4.60 | 4.60 | -4.17% | 3,114 |