Skip to main content
logo
Lords Ishwar Hotels Limited (BOM:530065)
India flag India · Delayed Price · Currency is INR
14.20
+0.16 (1.14%)
At close: Jun 3, 2026

Lords Ishwar Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202614.4014.4014.2014.2014.201.14%400
Jun 2, 202614.0414.0414.0414.0414.04-0.64%103
Jun 1, 202614.1314.1314.1314.1314.13-4.59%1
May 29, 202614.8014.8114.8014.8114.81-4.39%179
May 26, 202615.4915.4915.4915.4915.490.13%1
May 25, 202615.4815.4815.4715.4715.47-0.13%4
May 20, 202615.5015.5015.4915.4915.49-4.21%24
May 19, 202615.8016.1715.3016.1716.170.43%11
May 15, 202616.1016.1016.1016.1016.10-0.43%1
May 14, 202616.1716.1716.1716.1716.17-10
May 13, 202615.5016.1714.7016.1716.175.00%769
May 12, 202615.4315.4314.0015.4015.404.69%233
May 11, 202613.7614.7113.7614.7114.715.00%1,023
May 8, 202614.2914.2914.0114.0114.01-2.44%888
May 7, 202614.5015.4914.3214.3614.36-4.65%2,036
May 6, 202615.0615.0614.5615.0615.064.95%2,285
May 5, 202614.3514.3514.3514.3514.350.63%15
May 4, 202615.0015.4014.2614.2614.26-4.93%419
Apr 30, 202615.0015.0015.0015.0015.00-2.60%1
Apr 29, 202614.0615.4014.0615.4015.404.76%200
Apr 28, 202614.7014.7014.7014.7014.705.00%239
Apr 27, 202614.0014.0014.0014.0014.00-0.99%51
Apr 23, 202614.0414.9714.0214.1414.14-0.84%54
Apr 22, 202615.1015.1014.2614.2614.26-1.31%15
Apr 21, 202615.5015.5014.4514.4514.45-4.93%26
Apr 20, 202614.2515.2014.2015.2015.204.83%800
Apr 17, 202614.7014.7014.5014.5014.50-1.36%107
Apr 16, 202614.7114.7114.6914.7014.704.93%1,657
Apr 15, 202614.0914.7914.0014.0114.01-0.57%561
Apr 13, 202614.0914.0914.0914.0914.09-2.02%79
Apr 10, 202614.8015.0014.2014.3814.38-2.84%1,905
Apr 9, 202614.8014.8014.8014.8014.80-7.33%100
Apr 8, 202616.9016.9015.2115.9715.97-5.50%3,775
Apr 7, 202615.9316.9415.9316.9016.90-4.52%1,507
Mar 27, 202621.6221.6217.7017.7017.70-9.97%334
Mar 25, 202620.3820.3816.7119.6619.665.93%548
Mar 24, 202619.0519.0517.9918.5618.566.61%513
Mar 23, 202617.4317.4317.4117.4117.41-2.14%301
Mar 20, 202618.9918.9915.9317.7917.790.51%576
Mar 19, 202615.2017.8015.2017.7017.708.52%298
Mar 18, 202615.6016.3315.0216.3116.31-2.22%919
Mar 17, 202618.1618.1614.8816.6816.680.91%774
Mar 16, 202614.2516.5314.2516.5316.539.98%930
Mar 13, 202618.3518.3515.0315.0315.03-9.95%2,591
Mar 12, 202615.2516.7715.2516.6916.699.44%513
Mar 11, 202615.2015.7514.7315.2515.25-6.10%322
Mar 10, 202616.2517.0514.0016.2416.244.77%6,534
Mar 9, 202614.9015.6414.6515.5015.504.03%7,139
Mar 6, 202614.9914.9914.9014.9014.901.22%9
Mar 5, 202614.0214.7214.0214.7214.724.99%416