Antelopus Selan Energy Limited (BOM:530075)
India · Delayed Price · Currency is INR 573.90
-13.05 (-2.22%)
At close: Feb 13, 2026
Antelopus Selan Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 572.30 | 592.90 | 555.00 | 573.90 | 573.90 | -2.22% | 14,124 |
| Feb 12, 2026 | 555.75 | 597.10 | 555.75 | 586.95 | 586.95 | 4.48% | 16,644 |
| Feb 11, 2026 | 580.70 | 582.10 | 557.60 | 561.80 | 561.80 | -3.45% | 12,319 |
| Feb 10, 2026 | 592.00 | 618.00 | 574.85 | 581.85 | 581.85 | 1.65% | 14,801 |
| Feb 9, 2026 | 549.85 | 579.55 | 547.70 | 572.40 | 572.40 | 3.97% | 8,305 |
| Feb 6, 2026 | 595.45 | 595.45 | 540.00 | 550.55 | 550.55 | -6.53% | 11,832 |
| Feb 5, 2026 | 576.45 | 597.10 | 563.70 | 589.00 | 589.00 | 2.05% | 26,421 |
| Feb 4, 2026 | 545.00 | 591.00 | 543.95 | 577.15 | 577.15 | 5.89% | 25,904 |
| Feb 3, 2026 | 538.05 | 562.25 | 532.80 | 545.05 | 545.05 | 3.71% | 8,256 |
| Feb 2, 2026 | 522.60 | 568.55 | 521.60 | 525.55 | 525.55 | -1.17% | 18,357 |
| Feb 1, 2026 | 551.05 | 596.10 | 523.00 | 531.75 | 531.75 | -3.53% | 28,821 |
| Jan 30, 2026 | 562.35 | 571.05 | 534.30 | 551.20 | 551.20 | -5.25% | 24,728 |
| Jan 29, 2026 | 569.35 | 590.45 | 555.00 | 581.75 | 581.75 | 0.24% | 99,073 |
| Jan 28, 2026 | 617.00 | 635.45 | 561.25 | 580.35 | 580.35 | -3.58% | 520,312 |
| Jan 27, 2026 | 521.10 | 606.90 | 496.80 | 601.90 | 601.90 | 19.01% | 417,149 |
| Jan 23, 2026 | 469.90 | 525.00 | 455.45 | 505.75 | 505.75 | 14.79% | 176,985 |
| Jan 22, 2026 | 436.95 | 450.60 | 415.50 | 440.60 | 440.60 | 1.49% | 11,200 |
| Jan 21, 2026 | 405.40 | 450.55 | 405.25 | 434.15 | 434.15 | 4.96% | 71,274 |
| Jan 20, 2026 | 463.00 | 463.00 | 405.00 | 413.65 | 413.65 | -10.90% | 24,259 |
| Jan 19, 2026 | 486.30 | 493.25 | 460.70 | 464.25 | 464.25 | -6.24% | 60,272 |
| Jan 16, 2026 | 437.15 | 517.80 | 426.55 | 495.15 | 495.15 | 12.36% | 880,268 |
| Jan 14, 2026 | 363.95 | 440.70 | 363.95 | 440.70 | 440.70 | 20.00% | 364,827 |
| Jan 13, 2026 | 366.45 | 376.35 | 357.10 | 367.25 | 367.25 | 1.63% | 10,923 |
| Jan 12, 2026 | 370.00 | 397.00 | 357.00 | 361.35 | 361.35 | -0.92% | 15,220 |
| Jan 9, 2026 | 375.10 | 375.50 | 362.00 | 364.70 | 364.70 | -2.76% | 2,220 |
| Jan 8, 2026 | 386.50 | 387.00 | 373.00 | 375.05 | 375.05 | -2.92% | 2,059 |
| Jan 7, 2026 | 380.00 | 388.00 | 380.00 | 386.35 | 386.35 | 1.26% | 36,942 |
| Jan 6, 2026 | 393.00 | 395.95 | 380.10 | 381.55 | 381.55 | -3.59% | 4,795 |
| Jan 5, 2026 | 410.80 | 410.80 | 394.60 | 395.75 | 395.75 | -3.20% | 1,871 |
| Jan 2, 2026 | 413.95 | 421.15 | 404.65 | 408.85 | 408.85 | -0.76% | 5,525 |
| Jan 1, 2026 | 415.05 | 416.55 | 410.50 | 412.00 | 412.00 | 0.16% | 378 |
| Dec 31, 2025 | 392.00 | 414.55 | 392.00 | 411.35 | 411.35 | 2.33% | 1,867 |
| Dec 30, 2025 | 396.90 | 419.90 | 396.90 | 402.00 | 402.00 | -0.75% | 2,311 |
| Dec 29, 2025 | 413.60 | 414.90 | 402.20 | 405.05 | 405.05 | -3.56% | 854 |
| Dec 26, 2025 | 429.65 | 429.95 | 416.95 | 420.00 | 420.00 | -1.75% | 1,631 |
| Dec 24, 2025 | 424.05 | 430.20 | 416.30 | 427.50 | 427.50 | 1.16% | 3,905 |
| Dec 23, 2025 | 427.15 | 440.10 | 421.95 | 422.60 | 422.60 | -1.76% | 1,641 |
| Dec 22, 2025 | 413.25 | 432.70 | 412.75 | 430.15 | 430.15 | 4.76% | 2,520 |
| Dec 19, 2025 | 405.35 | 416.80 | 402.85 | 410.60 | 410.60 | 1.75% | 1,244 |
| Dec 18, 2025 | 405.70 | 423.05 | 399.90 | 403.55 | 403.55 | -0.53% | 3,729 |
| Dec 17, 2025 | 419.95 | 423.70 | 404.10 | 405.70 | 405.70 | -3.45% | 1,858 |
| Dec 16, 2025 | 428.80 | 435.30 | 417.75 | 420.20 | 420.20 | -2.01% | 2,829 |
| Dec 15, 2025 | 413.80 | 441.40 | 394.50 | 428.80 | 428.80 | 8.74% | 12,202 |
| Dec 12, 2025 | 401.75 | 401.75 | 391.50 | 394.35 | 394.35 | 0.23% | 3,319 |
| Dec 11, 2025 | 365.95 | 403.00 | 364.00 | 393.45 | 393.45 | 6.08% | 4,072 |
| Dec 10, 2025 | 376.20 | 389.65 | 367.00 | 370.90 | 370.90 | -0.97% | 9,054 |
| Dec 9, 2025 | 364.30 | 380.00 | 363.65 | 374.55 | 374.55 | 1.07% | 2,411 |
| Dec 8, 2025 | 380.00 | 380.50 | 365.70 | 370.60 | 370.60 | -2.50% | 6,575 |
| Dec 5, 2025 | 387.10 | 387.90 | 378.00 | 380.10 | 380.10 | -1.81% | 8,871 |
| Dec 4, 2025 | 391.60 | 393.25 | 385.40 | 387.10 | 387.10 | -1.14% | 1,146 |