Antelopus Selan Energy Limited (BOM:530075)
India · Delayed Price · Currency is INR 585.60
-25.25 (-4.13%)
At close: Apr 21, 2026
BOM:530075 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 623.95 | 623.95 | 584.10 | 585.60 | 585.60 | -4.13% | 6,038 |
| Apr 20, 2026 | 600.10 | 621.00 | 600.10 | 610.85 | 610.85 | -1.04% | 3,673 |
| Apr 17, 2026 | 596.75 | 619.30 | 596.75 | 617.25 | 617.25 | 3.79% | 9,165 |
| Apr 16, 2026 | 590.65 | 604.45 | 586.90 | 594.70 | 594.70 | 1.52% | 5,611 |
| Apr 15, 2026 | 602.05 | 612.00 | 585.30 | 585.80 | 585.80 | -4.92% | 11,328 |
| Apr 13, 2026 | 624.90 | 629.75 | 614.30 | 616.10 | 616.10 | 2.72% | 18,464 |
| Apr 10, 2026 | 606.00 | 640.15 | 598.95 | 599.80 | 599.80 | -4.86% | 37,092 |
| Apr 9, 2026 | 630.45 | 630.45 | 630.45 | 630.45 | 630.45 | -5.00% | 4,801 |
| Apr 8, 2026 | 663.60 | 681.35 | 663.60 | 663.60 | 663.60 | -5.00% | 36,931 |
| Apr 7, 2026 | 637.85 | 698.80 | 630.35 | 698.50 | 698.50 | 9.95% | 24,980 |
| Apr 6, 2026 | 589.05 | 650.00 | 588.00 | 635.30 | 635.30 | 7.47% | 33,947 |
| Apr 2, 2026 | 590.00 | 595.00 | 563.60 | 591.15 | 591.15 | 0.68% | 13,016 |
| Apr 1, 2026 | 566.10 | 597.55 | 555.70 | 587.15 | 587.15 | 3.04% | 25,746 |
| Mar 30, 2026 | 539.95 | 582.25 | 526.85 | 569.80 | 569.80 | 7.64% | 38,626 |
| Mar 27, 2026 | 518.85 | 551.70 | 509.90 | 529.35 | 529.35 | 2.06% | 19,966 |
| Mar 25, 2026 | 520.45 | 530.10 | 515.35 | 518.65 | 518.65 | -1.90% | 8,274 |
| Mar 24, 2026 | 518.55 | 536.95 | 510.05 | 528.70 | 528.70 | 2.95% | 15,732 |
| Mar 23, 2026 | 517.10 | 551.60 | 504.80 | 513.55 | 513.55 | -0.27% | 36,812 |
| Mar 20, 2026 | 543.50 | 543.50 | 512.10 | 514.95 | 514.95 | -2.89% | 6,016 |
| Mar 19, 2026 | 538.45 | 553.00 | 523.25 | 530.30 | 530.30 | -0.27% | 9,795 |
| Mar 18, 2026 | 543.25 | 545.40 | 524.25 | 531.75 | 531.75 | -1.63% | 5,794 |
| Mar 17, 2026 | 536.00 | 548.00 | 524.05 | 540.55 | 540.55 | 1.30% | 5,319 |
| Mar 16, 2026 | 544.60 | 544.90 | 521.60 | 533.60 | 533.60 | -2.29% | 13,620 |
| Mar 13, 2026 | 561.00 | 567.55 | 540.00 | 546.10 | 546.10 | -5.63% | 11,161 |
| Mar 12, 2026 | 581.05 | 594.00 | 564.55 | 578.70 | 578.70 | 1.80% | 13,882 |
| Mar 11, 2026 | 578.80 | 578.80 | 545.00 | 568.45 | 568.45 | -1.78% | 13,423 |
| Mar 10, 2026 | 611.50 | 617.45 | 575.00 | 578.75 | 578.75 | -8.97% | 28,469 |
| Mar 9, 2026 | 645.35 | 650.25 | 617.15 | 635.80 | 635.80 | 7.55% | 87,093 |
| Mar 6, 2026 | 542.70 | 591.15 | 542.15 | 591.15 | 591.15 | 9.99% | 23,998 |
| Mar 5, 2026 | 548.55 | 579.90 | 531.05 | 537.45 | 537.45 | -2.93% | 15,785 |
| Mar 4, 2026 | 540.55 | 569.00 | 538.50 | 553.65 | 553.65 | 2.81% | 31,565 |
| Mar 2, 2026 | 513.05 | 545.95 | 513.05 | 538.50 | 538.50 | 4.40% | 30,907 |
| Feb 27, 2026 | 515.70 | 525.00 | 506.15 | 515.80 | 515.80 | 0.81% | 9,261 |
| Feb 26, 2026 | 537.15 | 542.00 | 503.70 | 511.65 | 511.65 | -5.66% | 18,795 |
| Feb 25, 2026 | 571.35 | 580.55 | 539.20 | 542.35 | 542.35 | -5.82% | 15,129 |
| Feb 24, 2026 | 580.35 | 610.45 | 555.00 | 575.85 | 575.85 | -2.71% | 23,051 |
| Feb 23, 2026 | 612.25 | 613.00 | 582.85 | 591.90 | 591.90 | -3.32% | 8,194 |
| Feb 20, 2026 | 614.15 | 626.50 | 594.80 | 612.25 | 612.25 | 0.09% | 12,647 |
| Feb 19, 2026 | 593.80 | 638.45 | 593.80 | 611.70 | 611.70 | 3.38% | 35,398 |
| Feb 18, 2026 | 595.70 | 597.40 | 582.00 | 591.70 | 591.70 | -1.35% | 5,620 |
| Feb 17, 2026 | 605.40 | 609.95 | 582.30 | 599.80 | 599.80 | 0.65% | 16,849 |
| Feb 16, 2026 | 570.00 | 602.00 | 562.50 | 595.90 | 595.90 | 3.83% | 13,103 |
| Feb 13, 2026 | 572.30 | 592.90 | 555.00 | 573.90 | 573.90 | -2.22% | 14,124 |
| Feb 12, 2026 | 555.75 | 597.10 | 555.75 | 586.95 | 586.95 | 4.48% | 16,644 |
| Feb 11, 2026 | 580.70 | 582.10 | 557.60 | 561.80 | 561.80 | -3.45% | 12,319 |
| Feb 10, 2026 | 592.00 | 618.00 | 574.85 | 581.85 | 581.85 | 1.65% | 14,801 |
| Feb 9, 2026 | 549.85 | 579.55 | 547.70 | 572.40 | 572.40 | 3.97% | 8,305 |
| Feb 6, 2026 | 595.45 | 595.45 | 540.00 | 550.55 | 550.55 | -6.53% | 11,832 |
| Feb 5, 2026 | 576.45 | 597.10 | 563.70 | 589.00 | 589.00 | 2.05% | 26,421 |
| Feb 4, 2026 | 545.00 | 591.00 | 543.95 | 577.15 | 577.15 | 5.89% | 25,904 |