Antelopus Selan Energy Limited (BOM:530075)
India · Delayed Price · Currency is INR 800.05
+4.05 (0.51%)
At close: Aug 21, 2026
BOM:530075 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 792.35 | 815.55 | 792.00 | 800.05 | 800.05 | 0.51% | 7,011 |
| Aug 20, 2026 | 810.00 | 810.00 | 787.00 | 796.00 | 796.00 | -0.33% | 10,477 |
| Aug 19, 2026 | 864.25 | 864.25 | 793.80 | 798.60 | 798.60 | -7.04% | 12,316 |
| Aug 18, 2026 | 806.55 | 865.00 | 805.50 | 859.10 | 859.10 | 7.15% | 31,081 |
| Aug 17, 2026 | 817.95 | 839.75 | 793.00 | 801.75 | 801.75 | 2.21% | 16,371 |
| Aug 14, 2026 | 804.55 | 805.10 | 778.00 | 784.40 | 784.40 | -2.36% | 3,131 |
| Aug 13, 2026 | 801.55 | 819.90 | 801.55 | 803.35 | 803.35 | 0.22% | 3,378 |
| Aug 12, 2026 | 812.70 | 819.90 | 799.25 | 801.55 | 801.55 | -1.54% | 3,314 |
| Aug 11, 2026 | 787.25 | 830.00 | 787.25 | 814.10 | 814.10 | 2.60% | 14,047 |
| Aug 10, 2026 | 795.55 | 810.20 | 790.00 | 793.50 | 793.50 | -0.86% | 7,812 |
| Aug 7, 2026 | 863.40 | 874.40 | 795.35 | 800.40 | 800.40 | -6.84% | 9,151 |
| Aug 6, 2026 | 873.90 | 892.90 | 856.00 | 859.15 | 859.15 | -1.69% | 6,376 |
| Aug 5, 2026 | 838.00 | 880.00 | 827.20 | 873.90 | 873.90 | 2.21% | 12,959 |
| Aug 4, 2026 | 837.10 | 874.55 | 828.00 | 855.00 | 855.00 | 2.65% | 11,818 |
| Aug 3, 2026 | 839.60 | 845.90 | 808.80 | 832.95 | 832.95 | 1.70% | 6,960 |
| Jul 31, 2026 | 828.95 | 828.95 | 799.55 | 819.00 | 819.00 | 2.75% | 12,448 |
| Jul 30, 2026 | 817.95 | 817.95 | 791.00 | 797.10 | 797.10 | 0.83% | 5,899 |
| Jul 29, 2026 | 830.70 | 836.50 | 789.55 | 790.50 | 790.50 | -4.89% | 18,984 |
| Jul 28, 2026 | 918.00 | 918.50 | 831.10 | 831.10 | 831.10 | -5.00% | 87,533 |
| Jul 27, 2026 | 878.55 | 892.00 | 852.00 | 874.80 | 874.80 | -2.45% | 7,792 |
| Jul 24, 2026 | 900.85 | 908.00 | 854.05 | 896.80 | 896.80 | -0.15% | 6,398 |
| Jul 23, 2026 | 871.05 | 919.35 | 871.05 | 898.15 | 898.15 | 1.84% | 13,221 |
| Jul 22, 2026 | 867.65 | 909.00 | 858.35 | 881.95 | 881.95 | 1.46% | 13,468 |
| Jul 21, 2026 | 890.00 | 890.00 | 855.95 | 869.25 | 869.25 | 0.97% | 4,581 |
| Jul 20, 2026 | 838.95 | 860.90 | 838.95 | 860.90 | 860.90 | 4.99% | 2,951 |
| Jul 17, 2026 | 815.15 | 825.30 | 800.05 | 819.95 | 819.95 | -0.12% | 4,128 |
| Jul 16, 2026 | 858.95 | 858.95 | 812.00 | 820.90 | 820.90 | -0.71% | 3,819 |
| Jul 15, 2026 | 858.95 | 864.85 | 817.15 | 826.75 | 826.75 | -3.72% | 6,260 |
| Jul 14, 2026 | 866.95 | 889.00 | 838.55 | 858.65 | 858.65 | 1.22% | 9,685 |
| Jul 13, 2026 | 815.00 | 855.00 | 815.00 | 848.30 | 848.30 | 3.80% | 9,041 |
| Jul 10, 2026 | 795.00 | 824.25 | 790.75 | 817.25 | 817.25 | 2.77% | 5,918 |
| Jul 9, 2026 | 828.55 | 852.80 | 792.10 | 795.20 | 795.20 | -3.35% | 9,363 |
| Jul 8, 2026 | 804.20 | 834.00 | 804.20 | 822.80 | 822.80 | 3.30% | 8,361 |
| Jul 7, 2026 | 820.00 | 829.80 | 793.40 | 796.50 | 796.50 | -2.43% | 3,433 |
| Jul 6, 2026 | 802.40 | 837.90 | 797.15 | 816.35 | 816.35 | 1.74% | 4,935 |
| Jul 3, 2026 | 823.90 | 846.00 | 775.25 | 802.35 | 802.35 | -0.48% | 7,664 |
| Jul 2, 2026 | 800.95 | 815.00 | 787.95 | 806.25 | 806.25 | 1.25% | 6,488 |
| Jul 1, 2026 | 797.75 | 810.00 | 790.00 | 796.30 | 796.30 | 0.04% | 2,265 |
| Jun 30, 2026 | 823.70 | 823.70 | 793.50 | 796.00 | 796.00 | -1.44% | 2,516 |
| Jun 29, 2026 | 813.40 | 826.50 | 770.00 | 807.60 | 807.60 | -0.13% | 8,372 |
| Jun 25, 2026 | 775.40 | 814.50 | 775.40 | 808.65 | 808.65 | -0.86% | 4,293 |
| Jun 24, 2026 | 804.95 | 820.00 | 783.80 | 815.65 | 815.65 | 1.35% | 16,377 |
| Jun 23, 2026 | 856.00 | 856.40 | 789.75 | 804.80 | 804.80 | -1.34% | 14,633 |
| Jun 22, 2026 | 792.55 | 815.75 | 785.00 | 815.75 | 815.75 | 4.99% | 29,634 |
| Jun 19, 2026 | 774.00 | 789.50 | 770.00 | 776.95 | 776.95 | 0.50% | 3,937 |
| Jun 18, 2026 | 787.95 | 796.95 | 770.05 | 773.05 | 773.05 | -0.92% | 9,369 |
| Jun 17, 2026 | 723.20 | 792.00 | 719.10 | 780.20 | 780.20 | 3.13% | 21,423 |
| Jun 16, 2026 | 777.35 | 777.35 | 756.55 | 756.55 | 756.55 | -5.00% | 12,350 |
| Jun 15, 2026 | 821.85 | 822.65 | 796.35 | 796.35 | 796.35 | -5.00% | 11,641 |
| Jun 12, 2026 | 859.00 | 882.00 | 828.00 | 838.25 | 838.25 | -2.44% | 10,668 |