Antelopus Selan Energy Limited (BOM:530075)
India · Delayed Price · Currency is INR 1,100.65
-0.85 (-0.08%)
At close: Oct 6, 2026
BOM:530075 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,123.60 | 1,123.60 | 1,096.80 | 1,100.65 | 1,100.65 | -0.08% | 8,488 |
| Oct 5, 2026 | 1,090.05 | 1,140.55 | 1,090.05 | 1,101.50 | 1,101.50 | -0.50% | 38,477 |
| Oct 1, 2026 | 1,126.00 | 1,153.10 | 1,072.00 | 1,107.00 | 1,107.00 | -1.66% | 40,646 |
| Sep 30, 2026 | 1,189.55 | 1,189.55 | 1,121.00 | 1,125.70 | 1,125.70 | -3.59% | 25,293 |
| Sep 29, 2026 | 1,169.45 | 1,234.00 | 1,113.00 | 1,167.65 | 1,167.65 | 0.75% | 96,824 |
| Sep 28, 2026 | 1,250.10 | 1,250.10 | 1,122.30 | 1,159.00 | 1,159.00 | -8.25% | 91,840 |
| Sep 25, 2026 | 1,148.40 | 1,288.00 | 1,097.10 | 1,263.25 | 1,263.25 | 11.76% | 433,585 |
| Sep 24, 2026 | 1,160.00 | 1,175.00 | 1,122.90 | 1,130.30 | 1,130.30 | -2.74% | 31,493 |
| Sep 23, 2026 | 1,113.85 | 1,190.00 | 1,110.50 | 1,162.15 | 1,162.15 | 4.62% | 80,089 |
| Sep 22, 2026 | 1,105.35 | 1,145.00 | 1,080.00 | 1,110.85 | 1,110.85 | 0.86% | 42,899 |
| Sep 21, 2026 | 1,142.25 | 1,156.45 | 1,094.00 | 1,101.40 | 1,101.40 | -0.08% | 50,976 |
| Sep 18, 2026 | 1,130.80 | 1,145.70 | 1,092.00 | 1,102.25 | 1,102.25 | -2.55% | 38,514 |
| Sep 17, 2026 | 1,173.75 | 1,199.75 | 1,121.85 | 1,131.10 | 1,131.10 | -3.39% | 59,630 |
| Sep 16, 2026 | 1,075.10 | 1,215.00 | 995.40 | 1,170.80 | 1,170.80 | 11.02% | 126,386 |
| Sep 15, 2026 | 1,149.95 | 1,173.95 | 1,039.50 | 1,054.60 | 1,054.60 | -7.44% | 93,322 |
| Sep 11, 2026 | 1,119.95 | 1,200.00 | 1,114.60 | 1,139.35 | 1,139.35 | 1.99% | 337,542 |
| Sep 10, 2026 | 1,160.00 | 1,170.00 | 1,092.10 | 1,117.15 | 1,117.15 | -4.66% | 209,872 |
| Sep 9, 2026 | 1,119.70 | 1,216.00 | 1,107.90 | 1,171.70 | 1,171.70 | 6.81% | 932,382 |
| Sep 8, 2026 | 992.20 | 1,127.75 | 973.05 | 1,096.95 | 1,096.95 | 11.21% | 805,351 |
| Sep 7, 2026 | 957.20 | 1,025.00 | 932.35 | 986.35 | 986.35 | 2.24% | 188,843 |
| Sep 4, 2026 | 994.10 | 1,029.55 | 932.40 | 964.75 | 964.75 | -4.89% | 476,380 |
| Sep 3, 2026 | 973.40 | 1,075.65 | 968.05 | 1,014.30 | 1,014.30 | 6.61% | 1,794,153 |
| Sep 2, 2026 | 803.15 | 951.45 | 803.15 | 951.45 | 951.45 | 20.00% | 712,921 |
| Sep 1, 2026 | 784.05 | 798.95 | 780.05 | 792.90 | 792.90 | 0.67% | 3,448 |
| Aug 31, 2026 | 795.70 | 801.50 | 778.60 | 787.60 | 787.60 | 0.24% | 2,622 |
| Aug 28, 2026 | 785.00 | 793.85 | 779.45 | 785.75 | 785.75 | 0.78% | 2,641 |
| Aug 27, 2026 | 786.15 | 788.95 | 778.10 | 779.65 | 779.65 | -1.20% | 2,126 |
| Aug 26, 2026 | 785.00 | 796.00 | 775.00 | 789.15 | 789.15 | 0.42% | 4,973 |
| Aug 25, 2026 | 803.70 | 803.70 | 781.00 | 785.85 | 785.85 | -1.38% | 3,692 |
| Aug 24, 2026 | 808.95 | 808.95 | 795.00 | 796.85 | 796.85 | -0.40% | 2,724 |
| Aug 21, 2026 | 792.35 | 815.55 | 792.00 | 800.05 | 800.05 | 0.51% | 7,011 |
| Aug 20, 2026 | 810.00 | 810.00 | 787.00 | 796.00 | 796.00 | -0.33% | 10,477 |
| Aug 19, 2026 | 864.25 | 864.25 | 793.80 | 798.60 | 798.60 | -7.04% | 12,316 |
| Aug 18, 2026 | 806.55 | 865.00 | 805.50 | 859.10 | 859.10 | 7.15% | 31,081 |
| Aug 17, 2026 | 817.95 | 839.75 | 793.00 | 801.75 | 801.75 | 2.21% | 16,371 |
| Aug 14, 2026 | 804.55 | 805.10 | 778.00 | 784.40 | 784.40 | -2.36% | 3,131 |
| Aug 13, 2026 | 801.55 | 819.90 | 801.55 | 803.35 | 803.35 | 0.22% | 3,378 |
| Aug 12, 2026 | 812.70 | 819.90 | 799.25 | 801.55 | 801.55 | -1.54% | 3,314 |
| Aug 11, 2026 | 787.25 | 830.00 | 787.25 | 814.10 | 814.10 | 2.60% | 14,047 |
| Aug 10, 2026 | 795.55 | 810.20 | 790.00 | 793.50 | 793.50 | -0.86% | 7,812 |
| Aug 7, 2026 | 863.40 | 874.40 | 795.35 | 800.40 | 800.40 | -6.84% | 9,151 |
| Aug 6, 2026 | 873.90 | 892.90 | 856.00 | 859.15 | 859.15 | -1.69% | 6,376 |
| Aug 5, 2026 | 838.00 | 880.00 | 827.20 | 873.90 | 873.90 | 2.21% | 12,959 |
| Aug 4, 2026 | 837.10 | 874.55 | 828.00 | 855.00 | 855.00 | 2.65% | 11,818 |
| Aug 3, 2026 | 839.60 | 845.90 | 808.80 | 832.95 | 832.95 | 1.70% | 6,960 |
| Jul 31, 2026 | 828.95 | 828.95 | 799.55 | 819.00 | 819.00 | 2.75% | 12,448 |
| Jul 30, 2026 | 817.95 | 817.95 | 791.00 | 797.10 | 797.10 | 0.83% | 5,899 |
| Jul 29, 2026 | 830.70 | 836.50 | 789.55 | 790.50 | 790.50 | -4.89% | 18,984 |
| Jul 28, 2026 | 918.00 | 918.50 | 831.10 | 831.10 | 831.10 | -5.00% | 87,533 |
| Jul 27, 2026 | 878.55 | 892.00 | 852.00 | 874.80 | 874.80 | -2.45% | 7,792 |