Antelopus Selan Energy Limited (BOM:530075)
India · Delayed Price · Currency is INR 776.95
+3.90 (0.50%)
At close: Jun 19, 2026
BOM:530075 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 792.55 | 815.75 | 785.00 | 815.75 | 815.75 | 4.99% | 29,634 |
| Jun 19, 2026 | 774.00 | 789.50 | 770.00 | 776.95 | 776.95 | 0.50% | 3,937 |
| Jun 18, 2026 | 787.95 | 796.95 | 770.05 | 773.05 | 773.05 | -0.92% | 9,369 |
| Jun 17, 2026 | 723.20 | 792.00 | 719.10 | 780.20 | 780.20 | 3.13% | 21,423 |
| Jun 16, 2026 | 777.35 | 777.35 | 756.55 | 756.55 | 756.55 | -5.00% | 12,350 |
| Jun 15, 2026 | 821.85 | 822.65 | 796.35 | 796.35 | 796.35 | -5.00% | 11,641 |
| Jun 12, 2026 | 859.00 | 882.00 | 828.00 | 838.25 | 838.25 | -2.44% | 10,668 |
| Jun 11, 2026 | 849.35 | 859.20 | 838.25 | 859.20 | 859.20 | 5.00% | 10,629 |
| Jun 10, 2026 | 820.05 | 862.00 | 810.00 | 818.30 | 818.30 | -4.01% | 7,027 |
| Jun 9, 2026 | 905.00 | 908.75 | 849.95 | 852.50 | 852.50 | -4.71% | 5,463 |
| Jun 8, 2026 | 934.35 | 934.35 | 888.90 | 894.65 | 894.65 | -0.61% | 11,078 |
| Jun 5, 2026 | 899.60 | 923.55 | 880.00 | 900.15 | 900.15 | -1.86% | 17,026 |
| Jun 4, 2026 | 885.00 | 917.20 | 881.30 | 917.20 | 917.20 | 5.00% | 30,661 |
| Jun 3, 2026 | 886.95 | 895.00 | 847.00 | 873.55 | 873.55 | 2.27% | 21,684 |
| Jun 2, 2026 | 824.55 | 854.20 | 817.65 | 854.20 | 854.20 | 5.00% | 5,831 |
| Jun 1, 2026 | 791.45 | 813.55 | 786.05 | 813.55 | 813.55 | 4.99% | 6,538 |
| May 29, 2026 | 752.05 | 797.25 | 752.05 | 774.85 | 774.85 | 2.05% | 11,345 |
| May 27, 2026 | 776.10 | 804.00 | 752.00 | 759.30 | 759.30 | -1.25% | 17,522 |
| May 26, 2026 | 738.80 | 768.95 | 738.80 | 768.95 | 768.95 | 5.00% | 17,605 |
| May 25, 2026 | 692.70 | 732.35 | 675.90 | 732.35 | 732.35 | 5.00% | 40,443 |
| May 22, 2026 | 701.05 | 714.20 | 687.75 | 697.50 | 697.50 | -1.72% | 4,290 |
| May 21, 2026 | 740.00 | 743.80 | 709.70 | 709.70 | 709.70 | -5.00% | 13,951 |
| May 20, 2026 | 785.95 | 785.95 | 742.00 | 747.05 | 747.05 | -0.26% | 5,846 |
| May 19, 2026 | 779.45 | 783.90 | 742.00 | 749.00 | 749.00 | -3.91% | 6,152 |
| May 18, 2026 | 721.10 | 789.00 | 721.10 | 779.45 | 779.45 | 3.70% | 13,891 |
| May 15, 2026 | 740.20 | 774.00 | 731.55 | 751.65 | 751.65 | 0.78% | 6,552 |
| May 14, 2026 | 776.10 | 789.65 | 733.00 | 745.80 | 745.80 | -1.39% | 19,148 |
| May 13, 2026 | 744.75 | 756.35 | 729.60 | 756.35 | 756.35 | 5.00% | 55,375 |
| May 12, 2026 | 677.05 | 720.35 | 677.05 | 720.35 | 720.35 | 5.00% | 23,103 |
| May 11, 2026 | 681.95 | 695.15 | 673.95 | 686.05 | 686.05 | 3.63% | 16,286 |
| May 8, 2026 | 699.80 | 699.80 | 652.05 | 662.05 | 662.05 | -0.99% | 7,226 |
| May 7, 2026 | 682.60 | 688.50 | 664.00 | 668.70 | 668.70 | -1.90% | 8,123 |
| May 6, 2026 | 691.95 | 716.55 | 670.35 | 681.65 | 681.65 | -2.58% | 14,806 |
| May 5, 2026 | 754.95 | 754.95 | 683.05 | 699.70 | 699.70 | -2.68% | 34,974 |
| May 4, 2026 | 703.75 | 726.30 | 682.75 | 719.00 | 719.00 | 3.94% | 10,463 |
| Apr 30, 2026 | 690.00 | 705.95 | 678.05 | 691.75 | 691.75 | 2.89% | 6,387 |
| Apr 29, 2026 | 679.15 | 705.50 | 654.00 | 672.35 | 672.35 | -1.40% | 11,475 |
| Apr 28, 2026 | 649.80 | 681.90 | 641.10 | 681.90 | 681.90 | 5.00% | 8,713 |
| Apr 27, 2026 | 622.70 | 649.50 | 616.30 | 649.45 | 649.45 | 4.99% | 11,919 |
| Apr 24, 2026 | 647.70 | 651.05 | 616.75 | 618.60 | 618.60 | -3.12% | 10,360 |
| Apr 23, 2026 | 615.00 | 645.50 | 615.00 | 638.50 | 638.50 | 3.85% | 10,978 |
| Apr 22, 2026 | 601.00 | 614.85 | 593.80 | 614.85 | 614.85 | 4.99% | 6,959 |
| Apr 21, 2026 | 623.95 | 623.95 | 584.10 | 585.60 | 585.60 | -4.13% | 6,038 |
| Apr 20, 2026 | 600.10 | 621.00 | 600.10 | 610.85 | 610.85 | -1.04% | 3,673 |
| Apr 17, 2026 | 596.75 | 619.30 | 596.75 | 617.25 | 617.25 | 3.79% | 9,165 |
| Apr 16, 2026 | 590.65 | 604.45 | 586.90 | 594.70 | 594.70 | 1.52% | 5,611 |
| Apr 15, 2026 | 602.05 | 612.00 | 585.30 | 585.80 | 585.80 | -4.92% | 11,328 |
| Apr 13, 2026 | 624.90 | 629.75 | 614.30 | 616.10 | 616.10 | 2.72% | 18,464 |
| Apr 10, 2026 | 606.00 | 640.15 | 598.95 | 599.80 | 599.80 | -4.86% | 37,092 |
| Apr 9, 2026 | 630.45 | 630.45 | 630.45 | 630.45 | 630.45 | -5.00% | 4,801 |