Antelopus Selan Energy Limited (BOM:530075)
India · Delayed Price · Currency is INR 819.95
-0.95 (-0.12%)
At close: Jul 17, 2026
BOM:530075 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 815.15 | 825.30 | 800.05 | 819.95 | 819.95 | -0.12% | 4,128 |
| Jul 16, 2026 | 858.95 | 858.95 | 812.00 | 820.90 | 820.90 | -0.71% | 3,819 |
| Jul 15, 2026 | 858.95 | 864.85 | 817.15 | 826.75 | 826.75 | -3.72% | 6,260 |
| Jul 14, 2026 | 866.95 | 889.00 | 838.55 | 858.65 | 858.65 | 1.22% | 9,685 |
| Jul 13, 2026 | 815.00 | 855.00 | 815.00 | 848.30 | 848.30 | 3.80% | 9,041 |
| Jul 10, 2026 | 795.00 | 824.25 | 790.75 | 817.25 | 817.25 | 2.77% | 5,918 |
| Jul 9, 2026 | 828.55 | 852.80 | 792.10 | 795.20 | 795.20 | -3.35% | 9,363 |
| Jul 8, 2026 | 804.20 | 834.00 | 804.20 | 822.80 | 822.80 | 3.30% | 8,361 |
| Jul 7, 2026 | 820.00 | 829.80 | 793.40 | 796.50 | 796.50 | -2.43% | 3,433 |
| Jul 6, 2026 | 802.40 | 837.90 | 797.15 | 816.35 | 816.35 | 1.74% | 4,935 |
| Jul 3, 2026 | 823.90 | 846.00 | 775.25 | 802.35 | 802.35 | -0.48% | 7,664 |
| Jul 2, 2026 | 800.95 | 815.00 | 787.95 | 806.25 | 806.25 | 1.25% | 6,488 |
| Jul 1, 2026 | 797.75 | 810.00 | 790.00 | 796.30 | 796.30 | 0.04% | 2,265 |
| Jun 30, 2026 | 823.70 | 823.70 | 793.50 | 796.00 | 796.00 | -1.44% | 2,516 |
| Jun 29, 2026 | 813.40 | 826.50 | 770.00 | 807.60 | 807.60 | -0.13% | 8,372 |
| Jun 25, 2026 | 775.40 | 814.50 | 775.40 | 808.65 | 808.65 | -0.86% | 4,293 |
| Jun 24, 2026 | 804.95 | 820.00 | 783.80 | 815.65 | 815.65 | 1.35% | 16,377 |
| Jun 23, 2026 | 856.00 | 856.40 | 789.75 | 804.80 | 804.80 | -1.34% | 14,633 |
| Jun 22, 2026 | 792.55 | 815.75 | 785.00 | 815.75 | 815.75 | 4.99% | 29,634 |
| Jun 19, 2026 | 774.00 | 789.50 | 770.00 | 776.95 | 776.95 | 0.50% | 3,937 |
| Jun 18, 2026 | 787.95 | 796.95 | 770.05 | 773.05 | 773.05 | -0.92% | 9,369 |
| Jun 17, 2026 | 723.20 | 792.00 | 719.10 | 780.20 | 780.20 | 3.13% | 21,423 |
| Jun 16, 2026 | 777.35 | 777.35 | 756.55 | 756.55 | 756.55 | -5.00% | 12,350 |
| Jun 15, 2026 | 821.85 | 822.65 | 796.35 | 796.35 | 796.35 | -5.00% | 11,641 |
| Jun 12, 2026 | 859.00 | 882.00 | 828.00 | 838.25 | 838.25 | -2.44% | 10,668 |
| Jun 11, 2026 | 849.35 | 859.20 | 838.25 | 859.20 | 859.20 | 5.00% | 10,629 |
| Jun 10, 2026 | 820.05 | 862.00 | 810.00 | 818.30 | 818.30 | -4.01% | 7,027 |
| Jun 9, 2026 | 905.00 | 908.75 | 849.95 | 852.50 | 852.50 | -4.71% | 5,463 |
| Jun 8, 2026 | 934.35 | 934.35 | 888.90 | 894.65 | 894.65 | -0.61% | 11,078 |
| Jun 5, 2026 | 899.60 | 923.55 | 880.00 | 900.15 | 900.15 | -1.86% | 17,026 |
| Jun 4, 2026 | 885.00 | 917.20 | 881.30 | 917.20 | 917.20 | 5.00% | 30,661 |
| Jun 3, 2026 | 886.95 | 895.00 | 847.00 | 873.55 | 873.55 | 2.27% | 21,684 |
| Jun 2, 2026 | 824.55 | 854.20 | 817.65 | 854.20 | 854.20 | 5.00% | 5,831 |
| Jun 1, 2026 | 791.45 | 813.55 | 786.05 | 813.55 | 813.55 | 4.99% | 6,538 |
| May 29, 2026 | 752.05 | 797.25 | 752.05 | 774.85 | 774.85 | 2.05% | 11,345 |
| May 27, 2026 | 776.10 | 804.00 | 752.00 | 759.30 | 759.30 | -1.25% | 17,522 |
| May 26, 2026 | 738.80 | 768.95 | 738.80 | 768.95 | 768.95 | 5.00% | 17,605 |
| May 25, 2026 | 692.70 | 732.35 | 675.90 | 732.35 | 732.35 | 5.00% | 40,443 |
| May 22, 2026 | 701.05 | 714.20 | 687.75 | 697.50 | 697.50 | -1.72% | 4,290 |
| May 21, 2026 | 740.00 | 743.80 | 709.70 | 709.70 | 709.70 | -5.00% | 13,951 |
| May 20, 2026 | 785.95 | 785.95 | 742.00 | 747.05 | 747.05 | -0.26% | 5,846 |
| May 19, 2026 | 779.45 | 783.90 | 742.00 | 749.00 | 749.00 | -3.91% | 6,152 |
| May 18, 2026 | 721.10 | 789.00 | 721.10 | 779.45 | 779.45 | 3.70% | 13,891 |
| May 15, 2026 | 740.20 | 774.00 | 731.55 | 751.65 | 751.65 | 0.78% | 6,552 |
| May 14, 2026 | 776.10 | 789.65 | 733.00 | 745.80 | 745.80 | -1.39% | 19,148 |
| May 13, 2026 | 744.75 | 756.35 | 729.60 | 756.35 | 756.35 | 5.00% | 55,375 |
| May 12, 2026 | 677.05 | 720.35 | 677.05 | 720.35 | 720.35 | 5.00% | 23,103 |
| May 11, 2026 | 681.95 | 695.15 | 673.95 | 686.05 | 686.05 | 3.63% | 16,286 |
| May 8, 2026 | 699.80 | 699.80 | 652.05 | 662.05 | 662.05 | -0.99% | 7,226 |
| May 7, 2026 | 682.60 | 688.50 | 664.00 | 668.70 | 668.70 | -1.90% | 8,123 |