Anupam Finserv Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	2.80	2.80	2.50	2.55	2.55	-4.49%	582,243
Jan 22, 2026	2.34	2.71	2.31	2.67	2.67	16.59%	1,097,806
Jan 21, 2026	2.23	2.39	1.97	2.29	2.29	2.23%	644,540
Jan 20, 2026	2.52	2.58	2.21	2.24	2.24	-12.50%	1,325,846
Jan 19, 2026	2.76	2.76	2.52	2.56	2.56	-7.25%	678,383
Jan 16, 2026	2.71	2.79	2.71	2.76	2.76	1.85%	474,194
Jan 14, 2026	2.74	2.79	2.70	2.71	2.71	-1.45%	262,708
Jan 13, 2026	2.67	2.88	2.67	2.75	2.75	-0.36%	354,606
Jan 12, 2026	2.85	2.87	2.72	2.76	2.76	-2.47%	305,686
Jan 9, 2026	2.70	2.85	2.70	2.83	2.83	2.17%	253,904
Jan 8, 2026	2.90	2.93	2.70	2.77	2.77	-3.82%	346,167
Jan 7, 2026	2.89	2.89	2.62	2.88	2.88	6.67%	817,637
Jan 6, 2026	2.77	2.77	2.61	2.70	2.70	-0.74%	194,960
Jan 5, 2026	2.69	2.79	2.65	2.72	2.72	1.87%	431,456
Jan 2, 2026	2.60	2.75	2.59	2.67	2.67	2.69%	299,712
Jan 1, 2026	2.70	2.70	2.57	2.60	2.60	-	263,458
Dec 31, 2025	2.75	2.86	2.57	2.60	2.60	-5.45%	877,494
Dec 30, 2025	2.83	2.87	2.42	2.75	2.75	-3.85%	430,751
Dec 29, 2025	2.84	3.05	2.82	2.86	2.86	-1.04%	693,406
Dec 26, 2025	2.66	2.99	2.60	2.89	2.89	2.48%	1,027,688
Dec 24, 2025	2.83	2.95	2.79	2.82	2.82	-0.35%	575,906
Dec 23, 2025	3.16	3.20	2.77	2.83	2.83	-10.73%	1,958,087
Dec 22, 2025	3.11	3.40	3.05	3.17	3.17	8.56%	2,289,311
Dec 19, 2025	2.60	3.03	2.60	2.92	2.92	12.31%	2,939,711
Dec 18, 2025	2.20	2.66	2.12	2.60	2.60	17.12%	795,201
Dec 17, 2025	2.26	2.27	2.20	2.22	2.22	-0.89%	196,027
Dec 16, 2025	2.32	2.35	2.22	2.24	2.24	-3.45%	254,911
Dec 15, 2025	2.35	2.43	2.30	2.32	2.32	-1.28%	375,684
Dec 12, 2025	2.35	2.44	2.33	2.35	2.35	-0.84%	127,564
Dec 11, 2025	2.36	2.47	2.33	2.37	2.37	0.42%	263,777
Dec 10, 2025	2.49	2.49	2.24	2.36	2.36	-4.45%	343,108
Dec 9, 2025	2.43	2.49	2.24	2.47	2.47	1.65%	467,562
Dec 8, 2025	2.50	2.50	2.31	2.43	2.43	-0.82%	543,281
Dec 5, 2025	2.44	2.50	2.40	2.45	2.45	1.66%	277,761
Dec 4, 2025	2.37	2.48	2.37	2.41	2.41	1.69%	193,196
Dec 3, 2025	2.39	2.43	2.30	2.37	2.37	-	197,241
Dec 2, 2025	2.42	2.48	2.33	2.37	2.37	-2.47%	128,637
Dec 1, 2025	2.48	2.49	2.38	2.43	2.43	-2.02%	135,457
Nov 28, 2025	2.45	2.55	2.37	2.48	2.48	1.22%	398,877
Nov 27, 2025	2.38	2.49	2.28	2.45	2.45	3.38%	288,711
Nov 26, 2025	2.26	2.42	2.24	2.37	2.37	5.80%	265,263
Nov 25, 2025	2.20	2.28	2.16	2.24	2.24	1.36%	187,183
Nov 24, 2025	2.36	2.38	2.20	2.21	2.21	-5.96%	303,478
Nov 21, 2025	2.48	2.51	2.31	2.35	2.35	-6.00%	209,547
Nov 20, 2025	2.45	2.60	2.45	2.50	2.50	-0.79%	544,861
Nov 19, 2025	2.35	2.54	2.27	2.52	2.52	2.02%	676,172
Nov 18, 2025	2.39	2.57	2.21	2.47	2.47	5.11%	707,190
Nov 17, 2025	2.65	2.75	2.34	2.35	2.35	-9.27%	1,614,682
Nov 14, 2025	2.35	2.65	2.25	2.59	2.59	5.28%	1,549,540
Nov 13, 2025	2.46	2.46	2.32	2.46	2.46	9.82%	1,858,245