Skip to main content
logo
Anupam Finserv Limited (BOM:530109)
India flag India · Delayed Price · Currency is INR
2.090
+0.010 (0.48%)
At close: May 27, 2026

Anupam Finserv Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262.122.122.062.082.08-0.48%229,156
May 27, 20262.052.132.052.092.090.48%214,962
May 26, 20262.122.132.052.082.08-1.42%353,207
May 25, 20262.072.192.062.112.11-378,470
May 22, 20262.172.172.082.112.111.44%88,703
May 21, 20262.042.252.032.082.082.46%235,513
May 20, 20262.022.052.012.032.03-74,089
May 19, 20262.002.052.002.032.030.50%54,673
May 18, 20262.002.041.952.022.02-0.98%321,157
May 15, 20262.042.062.002.042.040.49%200,094
May 14, 20262.052.062.002.032.030.50%161,670
May 13, 20262.052.092.002.022.02-2.42%310,888
May 12, 20262.112.112.052.072.07-0.48%141,479
May 11, 20262.102.112.062.082.08-0.48%151,657
May 8, 20262.132.152.052.092.09-0.95%393,950
May 7, 20262.162.162.102.112.11-0.94%178,449
May 6, 20262.162.162.112.132.13-0.93%164,932
May 5, 20262.142.172.102.152.15-116,458
May 4, 20262.112.202.092.152.151.42%310,119
Apr 30, 20262.142.172.062.122.120.47%134,984
Apr 29, 20262.092.162.092.112.11-153,063
Apr 28, 20262.172.232.092.112.11-0.94%314,777
Apr 27, 20262.062.182.052.132.134.41%270,002
Apr 24, 20262.132.131.902.042.04-2.86%514,965
Apr 23, 20262.132.182.082.102.10-0.47%490,112
Apr 22, 20262.302.301.852.112.11-5.38%1,221,349
Apr 21, 20262.322.322.212.232.23-1.33%189,511
Apr 20, 20262.132.322.132.262.26-1.31%137,868
Apr 17, 20262.302.352.252.292.29-333,538
Apr 16, 20262.212.592.182.292.294.57%1,359,879
Apr 15, 20262.222.272.152.192.190.92%233,991
Apr 13, 20262.202.202.122.172.17-2.25%216,175
Apr 10, 20262.202.242.112.222.221.37%376,581
Apr 9, 20262.222.252.152.192.19-1.79%182,428
Apr 8, 20262.212.402.202.232.233.24%737,596
Apr 7, 20262.062.212.002.162.165.88%408,441
Apr 6, 20262.032.081.992.042.040.49%220,956
Apr 2, 20262.022.051.992.032.030.50%99,906
Apr 1, 20261.932.101.932.022.026.88%277,006
Mar 30, 20262.022.021.861.891.89-3.57%404,674
Mar 27, 20261.952.081.901.961.96-2.49%315,687
Mar 25, 20262.082.142.002.012.01-1.95%292,141
Mar 24, 20262.022.081.972.052.054.06%348,402
Mar 23, 20262.042.041.831.971.97-3.90%323,787
Mar 20, 20262.062.112.012.052.050.99%89,102
Mar 19, 20262.102.102.012.032.03-5.58%168,219
Mar 18, 20261.952.241.952.152.157.50%428,282
Mar 17, 20261.942.021.942.002.001.01%170,956
Mar 16, 20261.982.001.931.981.982.59%138,915
Mar 13, 20262.022.101.771.931.93-6.31%642,036