Skip to main content
logo
Samrat Pharmachem Limited (BOM:530125)
India flag India · Delayed Price · Currency is INR
198.75
0.00 (0.00%)
At close: Jun 19, 2026

Samrat Pharmachem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026197.00202.75196.05198.75198.75-3,170
Jun 18, 2026202.05203.90195.65198.75198.750.23%3,667
Jun 17, 2026201.60202.75198.20198.30198.30-1.64%2,714
Jun 16, 2026203.00205.00201.20201.60201.60-0.12%2,397
Jun 15, 2026202.00206.00200.20201.85201.850.55%5,039
Jun 12, 2026205.10209.70199.05200.75200.750.30%2,053
Jun 11, 2026205.00208.55198.00200.15200.15-2.37%3,009
Jun 10, 2026212.05212.05205.00205.00205.00-1.82%997
Jun 9, 2026203.00211.85203.00208.80208.801.56%411
Jun 8, 2026207.00211.50205.00205.60205.60-0.75%1,531
Jun 5, 2026209.25212.95207.05207.15207.15-0.93%1,994
Jun 4, 2026207.00216.00207.00209.10209.100.84%3,819
Jun 3, 2026205.00212.90205.00207.35207.35-0.22%1,745
Jun 2, 2026214.95217.00203.00207.80207.80-2.23%7,340
Jun 1, 2026236.05236.05203.35212.55212.55-14.60%18,003
May 29, 2026225.90269.00223.00248.90248.9010.18%27,827
May 27, 2026233.70238.80220.00225.90225.90-2.86%849
May 26, 2026231.85238.25230.00232.55232.550.13%1,296
May 25, 2026230.00241.00230.00232.25232.253.43%2,763
May 22, 2026221.05225.85221.00224.55224.551.15%1,013
May 21, 2026208.60234.00208.55222.00222.006.45%8,591
May 20, 2026213.95213.95208.00208.55208.55-2.25%105
May 19, 2026212.00213.95202.00213.35213.350.31%1,468
May 18, 2026208.00216.85208.00212.70212.701.53%477
May 15, 2026210.00217.80207.00209.50209.500.43%2,082
May 14, 2026212.95218.95208.10208.60208.60-2.04%847
May 13, 2026216.95216.95207.00212.95212.951.55%363
May 12, 2026212.65217.45206.65209.70209.70-1.39%1,767
May 11, 2026213.00216.95210.00212.65212.65-1.07%1,290
May 8, 2026212.15224.00212.15214.95214.95-2.89%994
May 7, 2026212.35229.00210.00221.35221.356.78%6,079
May 6, 2026212.50218.00202.00207.30207.30-2.38%3,502
May 5, 2026215.00215.05210.15212.35212.35-0.45%1,738
May 4, 2026215.05216.55212.20213.30213.301.04%693
Apr 30, 2026210.00230.80205.00211.10211.100.43%2,529
Apr 29, 2026212.00214.50210.10210.20210.20-0.61%558
Apr 28, 2026214.95214.95205.00211.50211.500.74%1,720
Apr 27, 2026215.00215.95209.10209.95209.950.50%643
Apr 24, 2026222.00222.00203.50208.90208.90-4.57%2,763
Apr 23, 2026223.00227.95210.15218.90218.90-1.90%2,175
Apr 22, 2026220.00228.95217.15223.15223.150.90%1,592
Apr 21, 2026218.00223.10214.10221.15221.150.25%180
Apr 20, 2026218.00226.75215.10220.60220.60-1.85%998
Apr 17, 2026224.50228.95220.00224.75224.752.21%1,942
Apr 16, 2026214.75220.00213.05219.90219.902.83%2,485
Apr 15, 2026213.60218.00206.00213.85213.851.04%2,721
Apr 13, 2026207.80211.90205.00211.65211.651.78%1,470
Apr 10, 2026215.00215.00207.10207.95207.95-0.50%546
Apr 9, 2026214.95216.95206.55209.00209.00-3.82%425
Apr 8, 2026219.00219.00210.30217.30217.305.23%5,238