Amco India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	60.15	64.00	60.15	64.00	64.00	2.53%	233
Jun 17, 2026	62.00	64.50	61.10	62.42	62.42	-0.48%	497
Jun 16, 2026	60.20	64.00	60.20	62.72	62.72	-0.51%	672
Jun 15, 2026	62.11	65.80	62.08	63.04	63.04	1.63%	421
Jun 12, 2026	65.30	65.30	62.00	62.03	62.03	-5.01%	228
Jun 11, 2026	62.00	66.10	60.20	65.30	65.30	8.56%	969
Jun 10, 2026	63.99	63.99	58.55	60.15	60.15	-6.00%	2,161
Jun 9, 2026	69.79	69.79	59.11	63.99	63.99	3.54%	2,453
Jun 8, 2026	69.49	69.49	61.80	61.80	61.80	-3.96%	182
Jun 5, 2026	64.20	66.00	64.20	64.35	64.35	1.72%	318
Jun 4, 2026	64.00	64.00	63.26	63.26	63.26	-0.30%	180
Jun 3, 2026	64.20	64.95	62.95	63.45	63.45	-6.95%	2,930
Jun 2, 2026	68.50	68.50	62.20	68.19	68.19	-0.45%	2,616
Jun 1, 2026	65.10	68.50	65.10	68.50	68.50	5.24%	270
May 29, 2026	66.00	66.00	65.00	65.09	65.09	-0.02%	180
May 27, 2026	68.50	68.50	65.05	65.10	65.10	-2.76%	397
May 26, 2026	66.89	67.89	63.60	66.95	66.95	0.09%	738
May 25, 2026	68.00	68.00	65.05	66.89	66.89	-1.63%	469
May 21, 2026	66.50	70.00	66.00	68.00	68.00	2.19%	599
May 20, 2026	66.75	66.75	66.54	66.54	66.54	-0.03%	146
May 19, 2026	69.00	69.89	66.20	66.56	66.56	-4.76%	1,621
May 18, 2026	70.24	70.24	69.89	69.89	69.89	-0.87%	26
May 15, 2026	68.31	70.86	67.06	70.50	70.50	2.13%	470
May 14, 2026	71.90	74.90	68.00	69.03	69.03	-1.24%	1,550
May 13, 2026	66.12	70.00	66.12	69.90	69.90	5.72%	1,129
May 12, 2026	67.10	68.00	66.10	66.12	66.12	-1.39%	906
May 11, 2026	70.00	70.00	66.00	67.05	67.05	-4.21%	577
May 8, 2026	72.85	72.85	70.00	70.00	70.00	3.47%	123
May 7, 2026	67.50	72.54	67.50	67.65	67.65	0.15%	1,309
May 6, 2026	68.06	68.26	67.51	67.55	67.55	-0.38%	689
May 5, 2026	67.01	74.89	67.01	67.81	67.81	-4.63%	752
May 4, 2026	69.68	71.10	69.50	71.10	71.10	-	15
Apr 30, 2026	67.20	71.10	67.00	71.10	71.10	-0.07%	1,031
Apr 29, 2026	71.15	74.79	71.15	71.15	71.15	0.08%	93
Apr 28, 2026	74.23	74.89	70.01	71.09	71.09	-4.23%	582
Apr 27, 2026	68.20	78.80	68.20	74.23	74.23	5.29%	427
Apr 24, 2026	79.90	79.90	70.50	70.50	70.50	-2.68%	3,197
Apr 23, 2026	72.00	79.95	72.00	72.44	72.44	-4.68%	314
Apr 22, 2026	76.99	76.99	70.06	76.00	76.00	-0.46%	205
Apr 21, 2026	70.10	76.35	70.01	76.35	76.35	9.06%	458
Apr 20, 2026	73.88	82.00	70.00	70.01	70.01	-5.24%	964
Apr 17, 2026	69.00	74.50	69.00	73.88	73.88	8.66%	1,132
Apr 16, 2026	69.00	69.00	67.99	67.99	67.99	2.91%	737
Apr 15, 2026	67.00	69.45	66.00	66.07	66.07	-1.26%	649
Apr 13, 2026	66.58	66.91	66.58	66.91	66.91	0.50%	104
Apr 10, 2026	68.98	68.98	65.11	66.58	66.58	3.22%	132
Apr 9, 2026	65.41	65.45	64.50	64.50	64.50	-3.83%	915
Apr 8, 2026	65.20	72.95	65.20	67.07	67.07	3.11%	1,293
Apr 7, 2026	67.43	67.43	63.29	65.05	65.05	-3.53%	1,669
Apr 6, 2026	67.43	67.43	67.43	67.43	67.43	-0.77%	36