Vijay Textiles Limited (BOM:530151)
India · Delayed Price · Currency is INR 8.48
0.00 (0.00%)
At close: Sep 1, 2025
Vijay Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 8.63 | 8.96 | 8.13 | 8.48 | 8.48 | -0.82% | 795 |
| Aug 25, 2025 | 8.57 | 8.57 | 8.55 | 8.55 | 8.55 | -5.00% | 4,515 |
| Aug 18, 2025 | 8.84 | 9.00 | 8.84 | 9.00 | 9.00 | -3.23% | 2,563 |
| Aug 11, 2025 | 9.31 | 9.31 | 9.30 | 9.30 | 9.30 | -0.11% | 7 |
| Aug 4, 2025 | 10.27 | 10.27 | 9.31 | 9.31 | 9.31 | -4.90% | 1,892 |
| Jul 28, 2025 | 9.80 | 9.80 | 9.79 | 9.79 | 9.79 | -4.95% | 325 |
| Jul 21, 2025 | 10.81 | 10.81 | 10.30 | 10.30 | 10.30 | -4.72% | 315 |
| Jul 14, 2025 | 11.08 | 11.08 | 10.44 | 10.81 | 10.81 | -1.55% | 3,640 |
| Jul 7, 2025 | 11.00 | 11.00 | 9.96 | 10.98 | 10.98 | 4.77% | 1,593 |
| Jun 30, 2025 | 10.15 | 10.50 | 10.15 | 10.48 | 10.48 | 3.25% | 570 |
| Jun 23, 2025 | 9.77 | 10.15 | 9.60 | 10.15 | 10.15 | 3.89% | 1,635 |
| Jun 16, 2025 | 9.50 | 9.77 | 9.03 | 9.77 | 9.77 | 2.84% | 24,746 |
| Jun 9, 2025 | 9.60 | 9.60 | 9.15 | 9.50 | 9.50 | 0.21% | 6,458 |
| Jun 2, 2025 | 9.97 | 9.97 | 9.48 | 9.48 | 9.48 | -4.91% | 8,065 |
| May 26, 2025 | 10.50 | 10.50 | 9.50 | 9.97 | 9.97 | -0.30% | 7,326 |
| May 19, 2025 | 10.45 | 10.97 | 9.93 | 10.00 | 10.00 | -4.31% | 26,132 |
| May 12, 2025 | 10.00 | 10.50 | 9.50 | 10.45 | 10.45 | 4.50% | 1,129 |
| May 5, 2025 | 10.50 | 10.50 | 9.50 | 10.00 | 10.00 | - | 6,459 |
| Apr 28, 2025 | 10.46 | 10.46 | 10.00 | 10.00 | 10.00 | -4.40% | 4,277 |
| Apr 21, 2025 | 11.30 | 11.30 | 10.45 | 10.46 | 10.46 | -4.91% | 3,592 |
| Apr 15, 2025 | 10.89 | 11.55 | 10.89 | 11.00 | 11.00 | - | 1,715 |
| Apr 7, 2025 | 11.47 | 11.47 | 11.00 | 11.00 | 11.00 | -4.10% | 467 |
| Apr 1, 2025 | 11.48 | 11.48 | 10.95 | 11.47 | 11.47 | 4.75% | 131 |
| Mar 24, 2025 | 10.94 | 11.48 | 10.40 | 10.95 | 10.95 | 0.09% | 89,139 |
| Mar 17, 2025 | 11.75 | 11.81 | 10.94 | 10.94 | 10.94 | -4.95% | 70,051 |