Vijay Textiles Limited (BOM:530151)
India · Delayed Price · Currency is INR 6.60
0.00 (0.00%)
At close: Mar 2, 2026
Vijay Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | -4.90% | 12,958 |
| Feb 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -4.93% | 359 |
| Feb 16, 2026 | 7.24 | 7.30 | 6.88 | 7.30 | 7.30 | 0.83% | 899 |
| Feb 9, 2026 | 7.55 | 7.55 | 7.11 | 7.24 | 7.24 | -3.21% | 3,250 |
| Feb 2, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% | 72 |
| Jan 27, 2026 | 7.14 | 7.49 | 7.10 | 7.49 | 7.49 | 4.90% | 2,242 |
| Jan 19, 2026 | 6.47 | 7.15 | 6.47 | 7.14 | 7.14 | 4.85% | 2,212 |
| Jan 12, 2026 | 6.19 | 6.81 | 6.19 | 6.81 | 6.81 | 4.61% | 2,904 |
| Jan 5, 2026 | 6.20 | 6.51 | 5.89 | 6.51 | 6.51 | 5.00% | 3,774 |
| Dec 29, 2025 | 6.08 | 6.38 | 5.79 | 6.20 | 6.20 | 1.97% | 1,364 |
| Dec 22, 2025 | 6.39 | 6.39 | 6.08 | 6.08 | 6.08 | -4.85% | 4,386 |
| Dec 15, 2025 | 6.76 | 6.76 | 6.38 | 6.39 | 6.39 | -4.63% | 1,401 |
| Dec 8, 2025 | 6.53 | 6.70 | 6.39 | 6.70 | 6.70 | - | 1,033 |
| Dec 1, 2025 | 7.12 | 7.12 | 6.70 | 6.70 | 6.70 | -4.96% | 6,461 |
| Nov 24, 2025 | 7.00 | 7.20 | 6.90 | 7.05 | 7.05 | 2.77% | 3,298 |
| Nov 17, 2025 | 7.20 | 7.20 | 6.86 | 6.86 | 6.86 | -4.99% | 2,751 |
| Nov 10, 2025 | 7.95 | 7.95 | 7.22 | 7.22 | 7.22 | -4.87% | 1,987 |
| Nov 3, 2025 | 7.90 | 8.29 | 7.51 | 7.59 | 7.59 | -3.92% | 8,663 |
| Oct 27, 2025 | 8.31 | 8.51 | 7.90 | 7.90 | 7.90 | -4.93% | 4,314 |
| Oct 20, 2025 | 9.15 | 9.15 | 8.31 | 8.31 | 8.31 | -4.70% | 672 |
| Oct 13, 2025 | 9.15 | 9.15 | 8.72 | 8.72 | 8.72 | -4.91% | 742 |
| Oct 6, 2025 | 9.29 | 9.57 | 8.83 | 9.17 | 9.17 | -1.29% | 4,628 |
| Sep 29, 2025 | 9.77 | 10.00 | 9.29 | 9.29 | 9.29 | -4.91% | 6,040 |
| Sep 22, 2025 | 9.33 | 9.79 | 8.90 | 9.77 | 9.77 | 4.72% | 2,737 |
| Sep 15, 2025 | 9.34 | 9.34 | 8.51 | 9.33 | 9.33 | 4.83% | 897 |
| Sep 8, 2025 | 8.90 | 8.90 | 8.51 | 8.90 | 8.90 | 4.95% | 8,952 |