Vijay Textiles Limited (BOM:530151)
India · Delayed Price · Currency is INR 3.580
0.00 (0.00%)
At close: Aug 24, 2026
Vijay Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.94 | 3.94 | 3.58 | 3.58 | 3.58 | -4.79% | 11,281 |
| Aug 17, 2026 | 3.98 | 3.98 | 3.76 | 3.76 | 3.76 | -4.81% | 14,567 |
| Aug 10, 2026 | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -4.82% | 20,066 |
| Aug 3, 2026 | 4.36 | 4.40 | 4.15 | 4.15 | 4.15 | -4.82% | 8,293 |
| Jul 27, 2026 | 4.36 | 4.58 | 4.36 | 4.36 | 4.36 | -4.80% | 4,678 |
| Jul 20, 2026 | 4.80 | 5.00 | 4.56 | 4.58 | 4.58 | -4.58% | 7,601 |
| Jul 13, 2026 | 4.81 | 4.81 | 4.57 | 4.80 | 4.80 | -0.21% | 6,906 |
| Jul 6, 2026 | 5.01 | 5.30 | 4.81 | 4.81 | 4.81 | -4.94% | 15,348 |
| Jun 29, 2026 | 5.06 | 5.32 | 5.06 | 5.06 | 5.06 | -4.89% | 2,267 |
| Jun 22, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | -5.00% | 160 |
| Jun 15, 2026 | 5.79 | 5.79 | 5.51 | 5.60 | 5.60 | -3.28% | 4,050 |
| May 18, 2026 | 6.13 | 6.13 | 5.55 | 5.79 | 5.79 | -0.86% | 2,555 |
| May 11, 2026 | 5.62 | 5.84 | 5.30 | 5.84 | 5.84 | 4.85% | 5,398 |
| May 4, 2026 | 5.05 | 5.57 | 5.05 | 5.57 | 5.57 | 4.90% | 17,650 |
| Apr 27, 2026 | 5.11 | 5.31 | 4.81 | 5.31 | 5.31 | 4.94% | 5,511 |
| Apr 20, 2026 | 5.20 | 5.48 | 4.98 | 5.06 | 5.06 | -3.07% | 6,715 |
| Apr 13, 2026 | 5.50 | 5.75 | 5.21 | 5.22 | 5.22 | -4.74% | 17,137 |
| Apr 6, 2026 | 6.04 | 6.04 | 5.48 | 5.48 | 5.48 | -4.86% | 10,399 |
| Mar 30, 2026 | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | -0.17% | 301 |
| Mar 23, 2026 | 5.80 | 5.80 | 5.75 | 5.77 | 5.77 | -3.35% | 76 |
| Mar 16, 2026 | 6.27 | 6.27 | 5.96 | 5.97 | 5.97 | -4.78% | 17,029 |
| Mar 9, 2026 | 6.60 | 6.60 | 6.27 | 6.27 | 6.27 | -5.00% | 186 |
| Mar 2, 2026 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | -4.90% | 12,958 |