Garodia Chemicals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 9, 2025	138.71	138.71	138.71	138.71	138.71	4.81%	15
Dec 8, 2025	119.86	132.34	119.86	132.34	132.34	4.95%	1,469
Dec 5, 2025	126.10	126.10	126.10	126.10	126.10	-	76
Dec 4, 2025	126.10	126.10	126.10	126.10	126.10	4.98%	176
Dec 3, 2025	120.12	120.12	120.12	120.12	120.12	-	61
Dec 1, 2025	120.12	120.12	117.00	120.12	120.12	5.00%	276
Nov 28, 2025	114.40	114.40	114.40	114.40	114.40	4.76%	7
Nov 27, 2025	109.20	109.20	109.20	109.20	109.20	3.70%	23
Nov 25, 2025	100.75	105.30	100.75	105.30	105.30	4.52%	23
Nov 19, 2025	98.80	100.75	98.80	100.75	100.75	1.97%	46
Nov 7, 2025	98.80	98.80	98.80	98.80	98.80	-5.00%	15
Oct 31, 2025	104.00	104.00	104.00	104.00	104.00	4.58%	7
Oct 27, 2025	99.45	99.45	99.45	99.45	99.45	4.94%	7
Oct 17, 2025	94.77	94.77	94.77	94.77	94.77	4.89%	15
Oct 13, 2025	90.35	90.35	90.35	90.35	90.35	4.98%	7
Oct 8, 2025	86.06	86.06	86.06	86.06	86.06	4.91%	15
Oct 3, 2025	82.03	82.03	82.03	82.03	82.03	4.99%	15
Sep 24, 2025	78.13	78.13	78.13	78.13	78.13	-4.91%	69
Sep 19, 2025	82.16	82.16	82.16	82.16	82.16	-	107
Aug 28, 2025	82.16	82.16	82.16	82.16	82.16	-4.96%	7
Aug 26, 2025	88.40	88.40	86.45	86.45	86.45	-5.00%	192
Aug 25, 2025	91.00	91.00	91.00	91.00	91.00	-4.37%	76
Aug 7, 2025	95.16	95.16	95.16	95.16	95.16	-4.94%	7
Jul 1, 2025	100.10	100.10	100.10	100.10	100.10	-4.82%	15
Jun 17, 2025	112.71	112.71	105.17	105.17	105.17	-4.82%	23
Jun 11, 2025	110.50	110.50	110.50	110.50	110.50	-	7
Jun 10, 2025	110.50	110.50	110.50	110.50	110.50	-4.82%	23