Garodia Chemicals Limited (BOM:530161)
India · Delayed Price · Currency is INR 10.67
+0.49 (4.81%)
At close: Dec 9, 2025
Garodia Chemicals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 4.81% | 195 |
| Dec 8, 2025 | 9.22 | 10.18 | 9.22 | 10.18 | 10.18 | 4.95% | 19,097 |
| Dec 5, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 988 |
| Dec 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 4.98% | 2,288 |
| Dec 3, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 793 |
| Dec 1, 2025 | 9.24 | 9.24 | 9.00 | 9.24 | 9.24 | 5.00% | 3,588 |
| Nov 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 4.76% | 91 |
| Nov 27, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.70% | 299 |
| Nov 25, 2025 | 7.75 | 8.10 | 7.75 | 8.10 | 8.10 | 4.52% | 299 |
| Nov 19, 2025 | 7.60 | 7.75 | 7.60 | 7.75 | 7.75 | 1.97% | 598 |
| Nov 7, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00% | 195 |
| Oct 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.58% | 91 |
| Oct 27, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 4.94% | 91 |
| Oct 17, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 4.89% | 195 |
| Oct 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 4.98% | 91 |
| Oct 8, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 4.91% | 195 |
| Oct 3, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 4.99% | 195 |
| Sep 24, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -4.91% | 897 |
| Sep 19, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - | 1,391 |
| Aug 28, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -4.96% | 91 |
| Aug 26, 2025 | 6.80 | 6.80 | 6.65 | 6.65 | 6.65 | -5.00% | 2,496 |
| Aug 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.37% | 988 |
| Aug 7, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -4.94% | 91 |
| Jul 1, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.82% | 195 |
| Jun 17, 2025 | 8.67 | 8.67 | 8.09 | 8.09 | 8.09 | -4.82% | 299 |
| Jun 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 91 |
| Jun 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -4.82% | 299 |