Skip to main content
logo
Mohit Paper Mills Limited (BOM:530169)
India flag India · Delayed Price · Currency is INR
26.04
-0.34 (-1.29%)
At close: Oct 1, 2026

Mohit Paper Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202625.5226.4424.3526.0426.04-1.29%741
Sep 30, 202626.3826.3826.3826.3826.38-0.04%108
Sep 29, 202625.5026.4825.5026.3926.39-0.42%719
Sep 28, 202626.5026.5026.0026.5026.503.23%507
Sep 25, 202626.9726.9725.6125.6725.67-4.82%575
Sep 23, 202625.5526.9725.5526.9726.973.73%205
Sep 22, 202626.0026.0025.8026.0026.00-2,953
Sep 21, 202625.8026.8825.8026.0026.00-1.89%369
Sep 18, 202626.9026.9025.5026.5026.501.92%480
Sep 17, 202626.9426.9426.0026.0026.00-3.45%22
Sep 16, 202626.9326.9325.0126.9326.933.34%115
Sep 15, 202627.4527.4526.0126.0626.06-1.88%690
Sep 11, 202626.5626.5626.5626.5626.56-2.99%160
Sep 10, 202626.0127.3826.0127.3827.383.24%643
Sep 9, 202626.4427.4226.4426.5226.52-1.70%108
Sep 8, 202626.5027.4926.0026.9826.98-0.15%808
Sep 7, 202626.2127.5026.2027.0227.021.05%2,392
Sep 4, 202626.7426.7426.7426.7426.74-4
Sep 3, 202626.0227.4026.0126.7426.740.11%1,395
Sep 2, 202626.2327.2425.8526.7126.710.79%241
Sep 1, 202627.4527.4526.5026.5026.50-3.64%13
Aug 31, 202627.3027.5026.5027.5027.503.50%7
Aug 28, 202627.2527.9926.5426.5726.570.19%900
Aug 27, 202627.9827.9826.5126.5226.52-2.43%3,300
Aug 26, 202626.5127.1826.5127.1827.18-0.44%1,612
Aug 25, 202627.0027.3926.5227.3027.30-0.66%422
Aug 24, 202627.5527.5526.5027.4827.48-3.21%567
Aug 21, 202628.5028.5026.5528.3928.39-1,125
Aug 20, 202628.4928.4928.3928.3928.390.71%108
Aug 19, 202627.0528.2027.0528.1928.192.51%1,715
Aug 18, 202628.0028.0027.5027.5027.50-1.79%612
Aug 17, 202627.5028.0027.5028.0028.000.04%296
Aug 14, 202628.0028.5027.5127.9927.99-1.79%132
Aug 13, 202629.5029.9828.5028.5028.50-2.90%911
Aug 12, 202628.5029.3528.0029.3529.352.05%1,618
Aug 11, 202629.0029.0028.0028.7628.76-0.83%1,783
Aug 10, 202629.0029.0029.0029.0029.002.00%112
Aug 7, 202628.5028.5028.0028.4328.43-0.21%369
Aug 6, 202627.2528.5027.0128.4928.496.98%1,982
Aug 5, 202627.5027.5026.6026.6326.63-2.06%293
Aug 4, 202627.0028.0027.0027.1927.19-2.82%544
Aug 3, 202626.5028.0026.5027.9827.983.36%580
Jul 31, 202626.5528.4926.5527.0727.07-1.13%1,115
Jul 30, 202626.5527.3826.5527.3827.38-268
Jul 28, 202627.8528.0027.2527.3827.380.85%12
Jul 27, 202627.0028.0027.0027.1527.15-1.81%935
Jul 24, 202628.0828.0827.6527.6527.65-3.99%354
Jul 23, 202628.4529.0127.5028.8028.802.86%5,958
Jul 22, 202627.3028.0027.3028.0028.002.83%644
Jul 21, 202627.5528.3727.0527.2327.23-4.05%420