Mohit Paper Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	26.55	28.49	26.55	27.07	27.07	-1.13%	1,115
Jul 30, 2026	26.55	27.38	26.55	27.38	27.38	-	268
Jul 28, 2026	27.85	28.00	27.25	27.38	27.38	0.85%	12
Jul 27, 2026	27.00	28.00	27.00	27.15	27.15	-1.81%	935
Jul 24, 2026	28.08	28.08	27.65	27.65	27.65	-3.99%	354
Jul 23, 2026	28.45	29.01	27.50	28.80	28.80	2.86%	5,958
Jul 22, 2026	27.30	28.00	27.30	28.00	28.00	2.83%	644
Jul 21, 2026	27.55	28.37	27.05	27.23	27.23	-4.05%	420
Jul 20, 2026	27.50	28.38	27.00	28.38	28.38	-0.07%	326
Jul 17, 2026	28.20	28.50	28.20	28.40	28.40	2.86%	304
Jul 16, 2026	28.60	28.60	27.51	27.61	27.61	-3.46%	410
Jul 15, 2026	27.99	28.60	27.99	28.60	28.60	2.14%	265
Jul 14, 2026	27.50	28.50	27.00	28.00	28.00	-0.18%	242
Jul 13, 2026	27.00	28.99	26.41	28.05	28.05	6.57%	1,765
Jul 10, 2026	26.50	27.25	26.02	26.32	26.32	-0.94%	319
Jul 9, 2026	26.02	26.71	26.02	26.57	26.57	-0.52%	495
Jul 7, 2026	26.62	26.75	26.16	26.71	26.71	-0.15%	662
Jul 6, 2026	26.50	26.75	26.50	26.75	26.75	0.30%	27
Jul 3, 2026	26.53	27.44	26.53	26.67	26.67	-2.31%	173
Jul 2, 2026	27.50	27.50	26.79	27.30	27.30	0.04%	761
Jul 1, 2026	26.51	27.29	26.02	27.29	27.29	2.94%	1,220
Jun 30, 2026	26.65	27.00	26.50	26.51	26.51	-2.72%	233
Jun 29, 2026	26.32	27.29	26.05	27.25	27.25	3.57%	822
Jun 25, 2026	27.70	27.70	26.10	26.31	26.31	-2.34%	2,566
Jun 23, 2026	27.05	28.20	26.80	26.94	26.94	-2.00%	577
Jun 22, 2026	27.39	27.95	27.39	27.49	27.49	0.37%	231
Jun 19, 2026	27.02	27.85	26.89	27.39	27.39	-1.69%	1,727
Jun 18, 2026	27.52	27.86	27.52	27.86	27.86	-0.50%	301
Jun 17, 2026	27.65	28.40	27.60	28.00	28.00	-1.75%	216
Jun 16, 2026	28.00	28.50	27.35	28.50	28.50	1.79%	239
Jun 15, 2026	27.50	28.19	27.50	28.00	28.00	1.82%	1,675
Jun 12, 2026	27.50	28.00	27.01	27.50	27.50	0.18%	1,661
Jun 11, 2026	27.66	27.66	26.00	27.45	27.45	-2.87%	7,282
Jun 10, 2026	28.00	28.50	27.30	28.26	28.26	0.93%	676
Jun 9, 2026	28.99	28.99	27.61	28.00	28.00	-0.96%	2,700
Jun 8, 2026	28.31	28.99	27.91	28.27	28.27	-2.52%	2,288
Jun 5, 2026	29.00	29.00	29.00	29.00	29.00	-1.02%	100
Jun 4, 2026	29.50	29.50	29.30	29.30	29.30	-1.68%	83
Jun 3, 2026	30.10	30.95	29.21	29.80	29.80	-1.00%	896
Jun 2, 2026	29.91	30.10	29.71	30.10	30.10	0.13%	1,583
Jun 1, 2026	27.53	32.99	27.53	30.06	30.06	5.29%	11,271
May 29, 2026	28.60	28.60	27.80	28.55	28.55	-0.17%	2,697
May 27, 2026	28.20	28.60	28.00	28.60	28.60	-0.94%	2,102
May 26, 2026	27.77	29.00	27.00	28.87	28.87	3.63%	3,137
May 25, 2026	28.10	28.99	27.57	27.86	27.86	1.05%	547
May 22, 2026	29.14	29.43	27.51	27.57	27.57	-4.60%	4,121
May 21, 2026	29.29	29.29	28.90	28.90	28.90	-1.93%	142
May 20, 2026	29.14	29.47	28.26	29.47	29.47	1.62%	282
May 19, 2026	28.60	30.20	28.60	29.00	29.00	-2.03%	105
May 18, 2026	30.49	30.49	28.70	29.60	29.60	0.54%	615