Mohit Paper Mills Limited (BOM:530169)
India · Delayed Price · Currency is INR 24.48
-1.04 (-4.08%)
At close: Oct 23, 2026
Mohit Paper Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.00 | 25.00 | 23.35 | 24.48 | 24.48 | -4.08% | 1,318 |
| Oct 22, 2026 | 26.00 | 26.00 | 25.52 | 25.52 | 25.52 | 0.08% | 14 |
| Oct 21, 2026 | 26.00 | 27.00 | 25.00 | 25.50 | 25.50 | -5.52% | 7,245 |
| Oct 19, 2026 | 26.50 | 27.35 | 26.00 | 26.99 | 26.99 | -0.04% | 205 |
| Oct 16, 2026 | 27.42 | 27.42 | 26.53 | 27.00 | 27.00 | -0.30% | 621 |
| Oct 15, 2026 | 26.50 | 27.43 | 26.00 | 27.08 | 27.08 | 3.52% | 4,606 |
| Oct 14, 2026 | 25.00 | 26.49 | 24.81 | 26.16 | 26.16 | 5.44% | 11,957 |
| Oct 13, 2026 | 26.00 | 26.00 | 24.54 | 24.81 | 24.81 | -4.50% | 207 |
| Oct 12, 2026 | 24.51 | 26.00 | 24.51 | 25.98 | 25.98 | 1.88% | 765 |
| Oct 9, 2026 | 24.53 | 25.95 | 24.53 | 25.50 | 25.50 | - | 988 |
| Oct 8, 2026 | 24.50 | 25.50 | 24.50 | 25.50 | 25.50 | 0.79% | 216 |
| Oct 7, 2026 | 25.00 | 25.50 | 24.26 | 25.30 | 25.30 | 4.76% | 755 |
| Oct 6, 2026 | 25.01 | 25.01 | 24.03 | 24.15 | 24.15 | -6.32% | 1,040 |
| Oct 5, 2026 | 26.30 | 26.30 | 24.00 | 25.78 | 25.78 | -1.00% | 954 |
| Oct 1, 2026 | 25.52 | 26.44 | 24.35 | 26.04 | 26.04 | -1.29% | 741 |
| Sep 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% | 108 |
| Sep 29, 2026 | 25.50 | 26.48 | 25.50 | 26.39 | 26.39 | -0.42% | 719 |
| Sep 28, 2026 | 26.50 | 26.50 | 26.00 | 26.50 | 26.50 | 3.23% | 507 |
| Sep 25, 2026 | 26.97 | 26.97 | 25.61 | 25.67 | 25.67 | -4.82% | 575 |
| Sep 23, 2026 | 25.55 | 26.97 | 25.55 | 26.97 | 26.97 | 3.73% | 205 |
| Sep 22, 2026 | 26.00 | 26.00 | 25.80 | 26.00 | 26.00 | - | 2,953 |
| Sep 21, 2026 | 25.80 | 26.88 | 25.80 | 26.00 | 26.00 | -1.89% | 369 |
| Sep 18, 2026 | 26.90 | 26.90 | 25.50 | 26.50 | 26.50 | 1.92% | 480 |
| Sep 17, 2026 | 26.94 | 26.94 | 26.00 | 26.00 | 26.00 | -3.45% | 22 |
| Sep 16, 2026 | 26.93 | 26.93 | 25.01 | 26.93 | 26.93 | 3.34% | 115 |
| Sep 15, 2026 | 27.45 | 27.45 | 26.01 | 26.06 | 26.06 | -1.88% | 690 |
| Sep 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.99% | 160 |
| Sep 10, 2026 | 26.01 | 27.38 | 26.01 | 27.38 | 27.38 | 3.24% | 643 |
| Sep 9, 2026 | 26.44 | 27.42 | 26.44 | 26.52 | 26.52 | -1.70% | 108 |
| Sep 8, 2026 | 26.50 | 27.49 | 26.00 | 26.98 | 26.98 | -0.15% | 808 |
| Sep 7, 2026 | 26.21 | 27.50 | 26.20 | 27.02 | 27.02 | 1.05% | 2,392 |
| Sep 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - | 4 |
| Sep 3, 2026 | 26.02 | 27.40 | 26.01 | 26.74 | 26.74 | 0.11% | 1,395 |
| Sep 2, 2026 | 26.23 | 27.24 | 25.85 | 26.71 | 26.71 | 0.79% | 241 |
| Sep 1, 2026 | 27.45 | 27.45 | 26.50 | 26.50 | 26.50 | -3.64% | 13 |
| Aug 31, 2026 | 27.30 | 27.50 | 26.50 | 27.50 | 27.50 | 3.50% | 7 |
| Aug 28, 2026 | 27.25 | 27.99 | 26.54 | 26.57 | 26.57 | 0.19% | 900 |
| Aug 27, 2026 | 27.98 | 27.98 | 26.51 | 26.52 | 26.52 | -2.43% | 3,300 |
| Aug 26, 2026 | 26.51 | 27.18 | 26.51 | 27.18 | 27.18 | -0.44% | 1,612 |
| Aug 25, 2026 | 27.00 | 27.39 | 26.52 | 27.30 | 27.30 | -0.66% | 422 |
| Aug 24, 2026 | 27.55 | 27.55 | 26.50 | 27.48 | 27.48 | -3.21% | 567 |
| Aug 21, 2026 | 28.50 | 28.50 | 26.55 | 28.39 | 28.39 | - | 1,125 |
| Aug 20, 2026 | 28.49 | 28.49 | 28.39 | 28.39 | 28.39 | 0.71% | 108 |
| Aug 19, 2026 | 27.05 | 28.20 | 27.05 | 28.19 | 28.19 | 2.51% | 1,715 |
| Aug 18, 2026 | 28.00 | 28.00 | 27.50 | 27.50 | 27.50 | -1.79% | 612 |
| Aug 17, 2026 | 27.50 | 28.00 | 27.50 | 28.00 | 28.00 | 0.04% | 296 |
| Aug 14, 2026 | 28.00 | 28.50 | 27.51 | 27.99 | 27.99 | -1.79% | 132 |
| Aug 13, 2026 | 29.50 | 29.98 | 28.50 | 28.50 | 28.50 | -2.90% | 911 |
| Aug 12, 2026 | 28.50 | 29.35 | 28.00 | 29.35 | 29.35 | 2.05% | 1,618 |
| Aug 11, 2026 | 29.00 | 29.00 | 28.00 | 28.76 | 28.76 | -0.83% | 1,783 |