Oscar Global Limited (BOM:530173)
India · Delayed Price · Currency is INR 16.95
0.00 (0.00%)
At close: Feb 9, 2026
Oscar Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 4.95% | 297 |
| Feb 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 186 |
| Jan 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 964 |
| Jan 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 180 |
| Jan 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 135 |
| Dec 29, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 382 |
| Dec 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 537 |
| Dec 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 4.94% | 275 |
| Dec 8, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 27,703 |
| Dec 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 100 |
| Nov 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 218 |
| Nov 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 730 |
| Nov 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 1,425 |
| Oct 27, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 150 |
| Oct 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 2,492 |
| Oct 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 4.98% | 7,107 |
| Oct 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 4.94% | 300 |
| Oct 9, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 4.96% | 110 |
| Oct 8, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 4.97% | 10 |
| Oct 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 4.97% | 203 |
| Oct 6, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 4.95% | 1,101 |
| Oct 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 4.92% | 200 |
| Oct 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 4.98% | 3 |
| Sep 29, 2025 | 11.00 | 11.00 | 10.45 | 10.45 | 10.45 | -5.00% | 4,529 |
| Sep 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.48% | 9,300 |
| Sep 24, 2025 | 12.46 | 12.46 | 11.28 | 11.28 | 11.28 | -4.97% | 910 |
| Sep 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 4.95% | 100 |
| Sep 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -4.96% | 2,538 |
| Sep 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.62% | 11 |
| Sep 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -4.98% | 10 |
| Sep 17, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -4.95% | 276 |
| Sep 15, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -4.99% | 85 |
| Sep 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.99% | 9 |
| Sep 1, 2025 | 14.12 | 14.12 | 14.10 | 14.10 | 14.10 | 4.83% | 11 |
| Aug 25, 2025 | 13.65 | 13.65 | 13.45 | 13.45 | 13.45 | 3.46% | 505 |