Oscar Global Limited (BOM:530173)
India · Delayed Price · Currency is INR 17.79
0.00 (0.00%)
At close: Apr 20, 2026
Oscar Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | 3,001 |
| Apr 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | 4,127 |
| Apr 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | 27 |
| Mar 30, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | 503 |
| Mar 23, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | 394 |
| Mar 16, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 4.96% | 901 |
| Mar 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 735 |
| Mar 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 8,257 |
| Feb 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 73 |
| Feb 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | 241 |
| Feb 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 4.95% | 297 |
| Feb 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 186 |
| Jan 19, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 964 |
| Jan 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 180 |
| Jan 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 135 |
| Dec 29, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 382 |
| Dec 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 537 |
| Dec 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 4.94% | 275 |
| Dec 8, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 27,703 |
| Dec 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 100 |
| Nov 17, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 218 |
| Nov 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 730 |
| Nov 3, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 1,425 |
| Oct 27, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - | 150 |