Oscar Global Limited (BOM:530173)
India · Delayed Price · Currency is INR 22.68
0.00 (0.00%)
At close: Sep 15, 2026
Oscar Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 22.65 | 22.68 | 22.65 | 22.68 | 22.68 | 5.00% | 4,602 |
| Sep 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 4,425 |
| Aug 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 212 |
| Aug 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 19,611 |
| Aug 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 315 |
| Aug 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 4.96% | 3,226 |
| Aug 3, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - | 177 |
| Jul 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - | 1,179 |
| Jul 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - | 9,800 |
| Jul 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 5.00% | 1,870 |
| Jul 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 140 |
| Jun 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 1,301 |
| Jun 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 4,564 |
| Jun 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 396 |
| Jun 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 4.98% | 201 |
| Jun 1, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - | 300 |
| May 18, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - | 1,450 |
| May 11, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 4.95% | 514 |
| May 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | 1 |
| Apr 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | 696 |
| Apr 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | 3,001 |
| Apr 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | 4,127 |
| Apr 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | 27 |
| Mar 30, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | 503 |
| Mar 23, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - | 394 |