Odyssey Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	38.99	39.81	37.70	37.93	37.93	-1.07%	4,544
Aug 3, 2026	38.50	39.90	37.99	38.34	38.34	-0.44%	22,667
Jul 31, 2026	39.79	39.79	38.00	38.51	38.51	-0.26%	18,254
Jul 30, 2026	42.25	42.25	37.20	38.61	38.61	-10.73%	33,702
Jul 29, 2026	44.85	44.85	42.02	43.25	43.25	1.96%	8,888
Jul 28, 2026	41.10	44.39	41.10	42.42	42.42	1.17%	3,050
Jul 27, 2026	42.98	42.98	40.48	41.93	41.93	1.26%	1,326
Jul 24, 2026	41.94	41.94	39.37	41.41	41.41	0.15%	4,942
Jul 23, 2026	41.98	41.98	41.35	41.35	41.35	3.17%	103
Jul 22, 2026	41.94	41.94	39.51	40.08	40.08	-0.15%	1,915
Jul 21, 2026	42.34	42.34	40.00	40.14	40.14	-5.24%	3,026
Jul 20, 2026	42.00	42.60	41.70	42.36	42.36	1.46%	1,719
Jul 17, 2026	42.63	42.63	40.75	41.75	41.75	0.05%	3,633
Jul 16, 2026	42.00	42.00	41.00	41.73	41.73	0.24%	1,362
Jul 15, 2026	42.44	42.44	40.70	41.63	41.63	1.59%	1,793
Jul 14, 2026	42.90	42.99	40.80	40.98	40.98	-1.47%	4,350
Jul 13, 2026	42.57	43.99	41.00	41.59	41.59	-1.33%	8,522
Jul 10, 2026	40.70	43.89	40.50	42.15	42.15	6.36%	18,686
Jul 9, 2026	38.99	41.00	38.99	39.63	39.63	0.61%	2,879
Jul 8, 2026	41.50	41.50	39.05	39.39	39.39	-4.30%	7,619
Jul 7, 2026	42.40	42.49	40.65	41.16	41.16	-1.39%	6,123
Jul 6, 2026	43.60	43.60	41.60	41.74	41.74	-2.43%	9,029
Jul 3, 2026	43.49	43.59	42.03	42.78	42.78	2.74%	23,130
Jul 2, 2026	41.50	42.74	41.16	41.64	41.64	0.43%	10,806
Jul 1, 2026	42.90	45.01	41.11	41.46	41.46	-4.34%	54,154
Jun 30, 2026	41.35	45.87	40.06	43.34	43.34	8.89%	89,433
Jun 29, 2026	40.31	42.80	39.15	39.80	39.80	-3.82%	17,081
Jun 25, 2026	41.80	41.89	40.00	41.38	41.38	2.45%	21,644
Jun 24, 2026	44.40	44.40	39.36	40.39	40.39	-5.76%	78,653
Jun 23, 2026	47.47	47.47	42.36	42.86	42.86	-6.87%	73,807
Jun 22, 2026	39.40	46.08	38.97	46.02	46.02	19.84%	174,427
Jun 19, 2026	40.80	40.80	37.00	38.40	38.40	-3.98%	36,899
Jun 18, 2026	41.50	41.50	39.99	39.99	39.99	-0.05%	3,449
Jun 17, 2026	41.89	41.89	39.42	40.01	40.01	-0.20%	17,134
Jun 16, 2026	40.86	43.40	39.46	40.09	40.09	-3.02%	40,042
Jun 15, 2026	40.00	42.96	39.00	41.34	41.34	3.32%	60,016
Jun 12, 2026	38.69	40.89	37.07	40.01	40.01	6.44%	27,180
Jun 11, 2026	38.50	39.43	37.00	37.59	37.59	-1.55%	19,232
Jun 10, 2026	36.62	39.50	36.62	38.18	38.18	4.86%	28,137
Jun 9, 2026	37.90	37.97	36.11	36.41	36.41	-2.88%	10,178
Jun 8, 2026	39.00	39.00	37.08	37.49	37.49	-1.94%	19,431
Jun 5, 2026	40.68	40.68	38.00	38.23	38.23	-4.14%	53,058
Jun 4, 2026	41.35	41.35	39.00	39.88	39.88	-2.04%	28,575
Jun 3, 2026	40.00	41.50	38.00	40.71	40.71	1.88%	35,265
Jun 2, 2026	42.78	42.78	38.99	39.96	39.96	-2.58%	41,693
Jun 1, 2026	40.83	41.90	38.10	41.02	41.02	2.47%	29,680
May 29, 2026	39.00	41.85	38.00	40.03	40.03	2.72%	31,608
May 27, 2026	40.98	40.98	38.50	38.97	38.97	-1.52%	20,074
May 26, 2026	41.78	41.90	38.10	39.57	39.57	-2.92%	56,038
May 25, 2026	42.33	44.49	40.25	40.76	40.76	-3.69%	21,036