Kallam Textiles Limited (BOM:530201)
India · Delayed Price · Currency is INR 2.640
+0.010 (0.38%)
At close: Mar 27, 2026
Kallam Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.68 | 2.79 | 2.56 | 2.64 | 2.64 | 0.38% | 96,340 |
| Mar 25, 2026 | 2.67 | 2.75 | 2.46 | 2.63 | 2.63 | 0.77% | 110,396 |
| Mar 24, 2026 | 2.70 | 2.95 | 2.51 | 2.61 | 2.61 | -4.40% | 56,199 |
| Mar 23, 2026 | 2.85 | 2.85 | 2.52 | 2.73 | 2.73 | -4.88% | 141,861 |
| Mar 20, 2026 | 2.81 | 2.94 | 2.63 | 2.87 | 2.87 | 2.14% | 73,123 |
| Mar 19, 2026 | 2.83 | 2.90 | 2.63 | 2.81 | 2.81 | 1.81% | 66,387 |
| Mar 18, 2026 | 2.69 | 2.80 | 2.63 | 2.76 | 2.76 | 2.99% | 23,944 |
| Mar 17, 2026 | 2.85 | 2.96 | 2.60 | 2.68 | 2.68 | -2.90% | 99,370 |
| Mar 16, 2026 | 2.89 | 2.89 | 2.72 | 2.76 | 2.76 | 1.10% | 17,513 |
| Mar 13, 2026 | 2.98 | 2.98 | 2.70 | 2.73 | 2.73 | -3.19% | 46,385 |
| Mar 12, 2026 | 2.80 | 2.92 | 2.69 | 2.82 | 2.82 | 0.71% | 47,872 |
| Mar 11, 2026 | 2.83 | 2.95 | 2.75 | 2.80 | 2.80 | -2.78% | 22,555 |
| Mar 10, 2026 | 2.82 | 2.95 | 2.52 | 2.88 | 2.88 | 0.70% | 58,325 |
| Mar 9, 2026 | 2.96 | 3.06 | 2.80 | 2.86 | 2.86 | -5.30% | 38,895 |
| Mar 6, 2026 | 2.91 | 3.10 | 2.91 | 3.02 | 3.02 | 0.67% | 48,565 |
| Mar 5, 2026 | 2.86 | 3.11 | 2.86 | 3.00 | 3.00 | 3.09% | 67,714 |
| Mar 4, 2026 | 2.92 | 2.96 | 2.80 | 2.91 | 2.91 | -1.69% | 25,330 |
| Mar 2, 2026 | 2.90 | 3.16 | 2.75 | 2.96 | 2.96 | -1.66% | 32,011 |
| Feb 27, 2026 | 3.09 | 3.14 | 2.90 | 3.01 | 3.01 | -0.33% | 85,701 |
| Feb 26, 2026 | 3.18 | 3.18 | 3.00 | 3.02 | 3.02 | 0.33% | 49,310 |
| Feb 25, 2026 | 3.07 | 3.23 | 2.91 | 3.01 | 3.01 | -1.95% | 22,205 |
| Feb 24, 2026 | 3.18 | 3.34 | 2.75 | 3.07 | 3.07 | -5.25% | 227,467 |
| Feb 23, 2026 | 3.23 | 3.46 | 3.15 | 3.24 | 3.24 | 2.21% | 46,949 |
| Feb 20, 2026 | 3.30 | 3.40 | 3.08 | 3.17 | 3.17 | -3.35% | 43,884 |
| Feb 19, 2026 | 3.11 | 3.43 | 3.05 | 3.28 | 3.28 | 5.47% | 164,719 |
| Feb 18, 2026 | 3.26 | 3.33 | 3.06 | 3.11 | 3.11 | 0.32% | 44,268 |
| Feb 17, 2026 | 3.12 | 3.49 | 3.06 | 3.10 | 3.10 | -3.43% | 56,754 |
| Feb 16, 2026 | 3.50 | 3.62 | 3.13 | 3.21 | 3.21 | -6.41% | 97,039 |
| Feb 13, 2026 | 3.40 | 3.81 | 3.26 | 3.43 | 3.43 | -1.44% | 103,406 |
| Feb 12, 2026 | 3.22 | 3.85 | 3.22 | 3.48 | 3.48 | 6.10% | 303,671 |
| Feb 11, 2026 | 3.44 | 3.44 | 3.11 | 3.28 | 3.28 | -1.20% | 11,459 |
| Feb 10, 2026 | 3.29 | 3.45 | 3.06 | 3.32 | 3.32 | 0.91% | 21,024 |
| Feb 9, 2026 | 3.40 | 3.40 | 3.15 | 3.29 | 3.29 | 0.30% | 16,464 |
| Feb 6, 2026 | 3.37 | 3.37 | 3.20 | 3.28 | 3.28 | 3.80% | 5,664 |
| Feb 5, 2026 | 3.21 | 3.24 | 3.11 | 3.16 | 3.16 | -1.86% | 3,971 |
| Feb 4, 2026 | 3.27 | 3.27 | 3.06 | 3.22 | 3.22 | - | 27,186 |
| Feb 3, 2026 | 3.21 | 3.45 | 3.10 | 3.22 | 3.22 | - | 113,335 |
| Feb 2, 2026 | 3.46 | 3.46 | 3.16 | 3.22 | 3.22 | -0.92% | 25,890 |
| Feb 1, 2026 | 3.01 | 3.39 | 3.01 | 3.25 | 3.25 | 5.18% | 51,291 |
| Jan 30, 2026 | 3.07 | 3.34 | 3.00 | 3.09 | 3.09 | 0.65% | 23,130 |
| Jan 29, 2026 | 3.01 | 3.13 | 2.95 | 3.07 | 3.07 | 1.99% | 26,636 |
| Jan 28, 2026 | 3.28 | 3.45 | 2.77 | 3.01 | 3.01 | -8.51% | 217,874 |
| Jan 27, 2026 | 3.21 | 3.33 | 2.86 | 3.29 | 3.29 | 1.54% | 42,721 |
| Jan 23, 2026 | 3.16 | 3.37 | 3.11 | 3.24 | 3.24 | 0.62% | 48,312 |
| Jan 22, 2026 | 3.08 | 3.48 | 3.08 | 3.22 | 3.22 | 1.58% | 52,365 |
| Jan 21, 2026 | 3.18 | 3.20 | 3.06 | 3.17 | 3.17 | -0.31% | 12,331 |
| Jan 20, 2026 | 3.31 | 3.55 | 3.15 | 3.18 | 3.18 | -5.07% | 29,360 |
| Jan 19, 2026 | 3.63 | 3.63 | 3.31 | 3.35 | 3.35 | -2.62% | 11,371 |
| Jan 16, 2026 | 3.45 | 3.60 | 3.31 | 3.44 | 3.44 | -4.18% | 15,698 |
| Jan 14, 2026 | 3.23 | 3.82 | 3.06 | 3.59 | 3.59 | 12.54% | 141,512 |