Kallam Textiles Limited (BOM:530201)
India · Delayed Price · Currency is INR 3.480
+0.200 (6.10%)
At close: Feb 12, 2026
Kallam Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.44 | 3.44 | 3.11 | 3.28 | 3.28 | -1.20% | 11,459 |
| Feb 10, 2026 | 3.29 | 3.45 | 3.06 | 3.32 | 3.32 | 0.91% | 21,024 |
| Feb 9, 2026 | 3.40 | 3.40 | 3.15 | 3.29 | 3.29 | 0.30% | 16,464 |
| Feb 6, 2026 | 3.37 | 3.37 | 3.20 | 3.28 | 3.28 | 3.80% | 5,664 |
| Feb 5, 2026 | 3.21 | 3.24 | 3.11 | 3.16 | 3.16 | -1.86% | 3,971 |
| Feb 4, 2026 | 3.27 | 3.27 | 3.06 | 3.22 | 3.22 | - | 27,186 |
| Feb 3, 2026 | 3.21 | 3.45 | 3.10 | 3.22 | 3.22 | - | 113,335 |
| Feb 2, 2026 | 3.46 | 3.46 | 3.16 | 3.22 | 3.22 | -0.92% | 25,890 |
| Feb 1, 2026 | 3.01 | 3.39 | 3.01 | 3.25 | 3.25 | 5.18% | 51,291 |
| Jan 30, 2026 | 3.07 | 3.34 | 3.00 | 3.09 | 3.09 | 0.65% | 23,130 |
| Jan 29, 2026 | 3.01 | 3.13 | 2.95 | 3.07 | 3.07 | 1.99% | 26,636 |
| Jan 28, 2026 | 3.28 | 3.45 | 2.77 | 3.01 | 3.01 | -8.51% | 217,874 |
| Jan 27, 2026 | 3.21 | 3.33 | 2.86 | 3.29 | 3.29 | 1.54% | 42,721 |
| Jan 23, 2026 | 3.16 | 3.37 | 3.11 | 3.24 | 3.24 | 0.62% | 48,312 |
| Jan 22, 2026 | 3.08 | 3.48 | 3.08 | 3.22 | 3.22 | 1.58% | 52,365 |
| Jan 21, 2026 | 3.18 | 3.20 | 3.06 | 3.17 | 3.17 | -0.31% | 12,331 |
| Jan 20, 2026 | 3.31 | 3.55 | 3.15 | 3.18 | 3.18 | -5.07% | 29,360 |
| Jan 19, 2026 | 3.63 | 3.63 | 3.31 | 3.35 | 3.35 | -2.62% | 11,371 |
| Jan 16, 2026 | 3.45 | 3.60 | 3.31 | 3.44 | 3.44 | -4.18% | 15,698 |
| Jan 14, 2026 | 3.23 | 3.82 | 3.06 | 3.59 | 3.59 | 12.54% | 141,512 |
| Jan 13, 2026 | 3.32 | 3.35 | 3.16 | 3.19 | 3.19 | -5.90% | 18,787 |
| Jan 12, 2026 | 3.36 | 3.53 | 3.22 | 3.39 | 3.39 | 0.89% | 26,523 |
| Jan 9, 2026 | 3.35 | 3.50 | 3.30 | 3.36 | 3.36 | -2.04% | 22,531 |
| Jan 8, 2026 | 3.32 | 3.53 | 3.25 | 3.43 | 3.43 | 3.31% | 26,994 |
| Jan 7, 2026 | 3.48 | 3.59 | 3.20 | 3.32 | 3.32 | -4.60% | 27,803 |
| Jan 6, 2026 | 3.48 | 3.70 | 3.16 | 3.48 | 3.48 | 4.50% | 69,534 |
| Jan 5, 2026 | 3.37 | 3.44 | 3.25 | 3.33 | 3.33 | 1.83% | 6,190 |
| Jan 2, 2026 | 3.24 | 3.60 | 3.12 | 3.27 | 3.27 | 2.19% | 32,480 |
| Jan 1, 2026 | 3.23 | 3.28 | 3.10 | 3.20 | 3.20 | -0.62% | 24,469 |
| Dec 31, 2025 | 3.22 | 3.29 | 3.10 | 3.22 | 3.22 | 3.87% | 65,053 |
| Dec 30, 2025 | 3.34 | 3.34 | 3.00 | 3.10 | 3.10 | -0.96% | 40,934 |
| Dec 29, 2025 | 3.61 | 3.82 | 3.10 | 3.13 | 3.13 | -13.30% | 218,778 |
| Dec 26, 2025 | 3.90 | 3.90 | 3.37 | 3.61 | 3.61 | 1.98% | 36,584 |
| Dec 24, 2025 | 3.41 | 3.74 | 3.40 | 3.54 | 3.54 | 4.12% | 27,102 |
| Dec 23, 2025 | 3.42 | 3.47 | 3.25 | 3.40 | 3.40 | -0.58% | 15,243 |
| Dec 22, 2025 | 3.39 | 3.47 | 3.25 | 3.42 | 3.42 | 4.91% | 24,535 |
| Dec 19, 2025 | 3.30 | 3.50 | 3.06 | 3.26 | 3.26 | -1.21% | 44,673 |
| Dec 18, 2025 | 3.45 | 3.45 | 3.30 | 3.30 | 3.30 | 0.92% | 18,457 |
| Dec 17, 2025 | 3.32 | 3.40 | 3.25 | 3.27 | 3.27 | 0.62% | 4,362 |
| Dec 16, 2025 | 3.27 | 3.50 | 3.24 | 3.25 | 3.25 | -0.61% | 24,959 |
| Dec 15, 2025 | 3.49 | 3.49 | 3.25 | 3.27 | 3.27 | -1.80% | 27,294 |
| Dec 12, 2025 | 3.34 | 3.45 | 3.06 | 3.33 | 3.33 | 1.52% | 23,126 |
| Dec 11, 2025 | 3.29 | 3.29 | 3.10 | 3.28 | 3.28 | -0.30% | 4,234 |
| Dec 10, 2025 | 3.39 | 3.50 | 3.17 | 3.29 | 3.29 | -2.95% | 6,633 |
| Dec 9, 2025 | 3.44 | 3.49 | 3.00 | 3.39 | 3.39 | 3.04% | 100,834 |
| Dec 8, 2025 | 3.36 | 3.65 | 3.16 | 3.29 | 3.29 | -7.58% | 40,803 |
| Dec 5, 2025 | 3.51 | 3.64 | 3.51 | 3.56 | 3.56 | 1.71% | 8,084 |
| Dec 4, 2025 | 3.55 | 3.70 | 3.50 | 3.50 | 3.50 | -1.69% | 43,215 |
| Dec 3, 2025 | 3.50 | 3.67 | 3.41 | 3.56 | 3.56 | 1.42% | 35,156 |
| Dec 2, 2025 | 3.75 | 3.75 | 3.45 | 3.51 | 3.51 | -0.85% | 32,185 |