Kallam Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.60	2.60	2.52	2.53	2.53	-2.69%	18,573
May 11, 2026	2.67	2.67	2.52	2.60	2.60	-0.76%	25,029
May 8, 2026	2.67	2.67	2.55	2.62	2.62	-1.13%	21,998
May 7, 2026	2.69	2.69	2.60	2.65	2.65	0.38%	16,524
May 6, 2026	2.61	2.67	2.57	2.64	2.64	1.15%	13,679
May 5, 2026	2.70	2.70	2.56	2.61	2.61	-1.14%	19,931
May 4, 2026	2.66	2.66	2.55	2.64	2.64	-0.75%	41,382
Apr 30, 2026	2.51	2.70	2.51	2.66	2.66	0.76%	19,684
Apr 29, 2026	2.62	2.69	2.49	2.64	2.64	0.76%	88,273
Apr 28, 2026	2.70	2.70	2.56	2.62	2.62	-	15,416
Apr 27, 2026	2.75	2.75	2.57	2.62	2.62	-2.24%	30,564
Apr 24, 2026	2.59	2.73	2.59	2.68	2.68	1.52%	11,009
Apr 23, 2026	2.77	2.80	2.62	2.64	2.64	-4.00%	57,849
Apr 22, 2026	2.73	2.76	2.68	2.75	2.75	0.73%	34,379
Apr 21, 2026	2.75	2.75	2.61	2.73	2.73	0.37%	5,869
Apr 20, 2026	2.75	2.75	2.60	2.72	2.72	0.74%	8,360
Apr 17, 2026	2.74	2.74	2.55	2.70	2.70	1.89%	24,886
Apr 16, 2026	2.67	2.70	2.58	2.65	2.65	1.15%	32,830
Apr 15, 2026	2.67	2.75	2.58	2.62	2.62	-	31,027
Apr 13, 2026	2.65	2.65	2.53	2.62	2.62	-1.50%	49,598
Apr 10, 2026	2.72	2.72	2.65	2.66	2.66	-0.37%	28,381
Apr 9, 2026	2.75	2.75	2.63	2.67	2.67	-1.48%	28,865
Apr 8, 2026	2.80	3.19	2.50	2.71	2.71	-1.09%	128,468
Apr 7, 2026	2.80	2.89	2.43	2.74	2.74	1.48%	71,551
Apr 6, 2026	2.59	2.70	2.59	2.70	2.70	1.50%	19,604
Apr 2, 2026	2.70	2.70	2.39	2.66	2.66	-0.37%	34,542
Apr 1, 2026	2.36	2.76	2.32	2.67	2.67	13.62%	67,767
Mar 30, 2026	2.59	2.70	2.31	2.35	2.35	-10.98%	157,569
Mar 27, 2026	2.68	2.79	2.56	2.64	2.64	0.38%	96,340
Mar 25, 2026	2.67	2.75	2.46	2.63	2.63	0.77%	110,396
Mar 24, 2026	2.70	2.95	2.51	2.61	2.61	-4.40%	56,199
Mar 23, 2026	2.85	2.85	2.52	2.73	2.73	-4.88%	141,861
Mar 20, 2026	2.81	2.94	2.63	2.87	2.87	2.14%	73,123
Mar 19, 2026	2.83	2.90	2.63	2.81	2.81	1.81%	66,387
Mar 18, 2026	2.69	2.80	2.63	2.76	2.76	2.99%	23,944
Mar 17, 2026	2.85	2.96	2.60	2.68	2.68	-2.90%	99,370
Mar 16, 2026	2.89	2.89	2.72	2.76	2.76	1.10%	17,513
Mar 13, 2026	2.98	2.98	2.70	2.73	2.73	-3.19%	46,385
Mar 12, 2026	2.80	2.92	2.69	2.82	2.82	0.71%	47,872
Mar 11, 2026	2.83	2.95	2.75	2.80	2.80	-2.78%	22,555
Mar 10, 2026	2.82	2.95	2.52	2.88	2.88	0.70%	58,325
Mar 9, 2026	2.96	3.06	2.80	2.86	2.86	-5.30%	38,895
Mar 6, 2026	2.91	3.10	2.91	3.02	3.02	0.67%	48,565
Mar 5, 2026	2.86	3.11	2.86	3.00	3.00	3.09%	67,714
Mar 4, 2026	2.92	2.96	2.80	2.91	2.91	-1.69%	25,330
Mar 2, 2026	2.90	3.16	2.75	2.96	2.96	-1.66%	32,011
Feb 27, 2026	3.09	3.14	2.90	3.01	3.01	-0.33%	85,701
Feb 26, 2026	3.18	3.18	3.00	3.02	3.02	0.33%	49,310
Feb 25, 2026	3.07	3.23	2.91	3.01	3.01	-1.95%	22,205
Feb 24, 2026	3.18	3.34	2.75	3.07	3.07	-5.25%	227,467