Kallam Textiles Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	2.35	2.39	2.32	2.33	2.33	-0.85%	696
Aug 3, 2026	2.33	2.40	2.30	2.35	2.35	-1.26%	178,258
Jul 31, 2026	2.38	2.39	2.33	2.38	2.38	0.42%	7,396
Jul 30, 2026	2.35	2.43	2.34	2.37	2.37	-0.84%	5,324
Jul 29, 2026	2.34	2.48	2.34	2.39	2.39	-	15,121
Jul 28, 2026	2.34	2.49	2.33	2.39	2.39	-2.05%	12,744
Jul 27, 2026	2.39	2.44	2.37	2.44	2.44	1.67%	15,238
Jul 24, 2026	2.50	2.50	2.33	2.40	2.40	-1.23%	3,262
Jul 23, 2026	2.45	2.45	2.32	2.43	2.43	0.83%	13,368
Jul 22, 2026	2.35	2.49	2.35	2.41	2.41	-1.63%	9,833
Jul 21, 2026	2.49	2.49	2.43	2.45	2.45	-1.61%	3,273
Jul 20, 2026	2.41	2.50	2.33	2.49	2.49	3.75%	25,965
Jul 17, 2026	2.45	2.49	2.36	2.40	2.40	-3.23%	53,621
Jul 16, 2026	2.52	2.52	2.43	2.48	2.48	-1.20%	19,183
Jul 15, 2026	2.54	2.54	2.41	2.51	2.51	-0.79%	19,791
Jul 14, 2026	2.65	2.65	2.45	2.53	2.53	-0.78%	20,960
Jul 13, 2026	2.45	2.60	2.45	2.55	2.55	2.00%	35,235
Jul 10, 2026	2.45	2.62	2.45	2.50	2.50	-2.34%	42,508
Jul 9, 2026	2.59	2.59	2.51	2.56	2.56	-	15,294
Jul 8, 2026	2.61	2.61	2.50	2.56	2.56	-1.54%	9,358
Jul 7, 2026	2.65	2.68	2.50	2.60	2.60	-1.14%	34,804
Jul 6, 2026	2.84	2.84	2.63	2.63	2.63	-4.71%	53,006
Jul 3, 2026	2.61	2.78	2.61	2.76	2.76	2.60%	3,101
Jul 2, 2026	2.65	2.77	2.65	2.69	2.69	-0.37%	13,547
Jul 1, 2026	2.68	2.75	2.68	2.70	2.70	-2.88%	10,705
Jun 30, 2026	2.65	2.84	2.65	2.78	2.78	1.83%	4,678
Jun 29, 2026	2.77	2.84	2.70	2.73	2.73	-1.44%	7,496
Jun 25, 2026	2.84	2.85	2.70	2.77	2.77	-2.12%	21,483
Jun 24, 2026	2.75	2.85	2.72	2.83	2.83	1.43%	17,002
Jun 23, 2026	2.83	2.83	2.72	2.79	2.79	-0.71%	3,966
Jun 22, 2026	2.72	2.90	2.72	2.81	2.81	-1.40%	21,478
Jun 19, 2026	3.00	3.00	2.80	2.85	2.85	-3.06%	54,492
Jun 18, 2026	2.83	2.97	2.83	2.94	2.94	-	10,688
Jun 17, 2026	2.82	2.98	2.79	2.94	2.94	2.80%	18,498
Jun 16, 2026	2.80	2.94	2.80	2.86	2.86	2.14%	22,771
Jun 15, 2026	2.75	2.89	2.75	2.80	2.80	-1.41%	19,248
Jun 12, 2026	2.85	2.90	2.78	2.84	2.84	-0.70%	16,790
Jun 11, 2026	2.86	2.88	2.72	2.86	2.86	2.14%	7,029
Jun 10, 2026	2.67	2.81	2.58	2.80	2.80	4.48%	53,986
Jun 9, 2026	2.77	2.77	2.67	2.68	2.68	-2.90%	13,065
Jun 8, 2026	2.81	2.81	2.66	2.76	2.76	-0.72%	3,678
Jun 5, 2026	2.66	2.85	2.66	2.78	2.78	1.09%	13,649
Jun 4, 2026	2.84	2.84	2.73	2.75	2.75	-2.83%	25,814
Jun 3, 2026	2.96	2.97	2.81	2.83	2.83	-2.41%	8,497
Jun 2, 2026	3.03	3.03	2.87	2.90	2.90	-1.02%	14,130
Jun 1, 2026	2.85	3.04	2.85	2.93	2.93	1.03%	119,551
May 29, 2026	2.98	2.98	2.90	2.90	2.90	-2.03%	17,958
May 27, 2026	2.91	3.07	2.88	2.96	2.96	-	35,383
May 26, 2026	3.03	3.03	2.86	2.96	2.96	-	8,402
May 25, 2026	3.08	3.08	2.90	2.96	2.96	-1.00%	18,466