Brawn Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	22.59	22.59	22.00	22.00	22.00	1.15%	659
Jul 7, 2026	21.76	21.76	20.90	21.75	21.75	4.92%	2,101
Jul 6, 2026	20.05	20.73	20.05	20.73	20.73	4.96%	1,978
Jul 3, 2026	18.80	19.75	18.80	19.75	19.75	0.25%	137
Jul 2, 2026	19.70	19.70	19.70	19.70	19.70	-	12
Jul 1, 2026	19.70	19.70	19.70	19.70	19.70	-3.90%	5
Jun 30, 2026	20.55	20.55	20.50	20.50	20.50	-4.92%	1,002
Jun 29, 2026	21.56	21.56	21.56	21.56	21.56	-4.98%	25
Jun 25, 2026	22.69	22.69	22.69	22.69	22.69	3.84%	5
Jun 24, 2026	20.01	21.85	20.01	21.85	21.85	4.05%	1,001
Jun 23, 2026	21.85	21.85	21.00	21.00	21.00	-3.89%	106
Jun 22, 2026	21.85	21.85	21.85	21.85	21.85	4.35%	20
Jun 19, 2026	20.94	20.94	20.94	20.94	20.94	4.96%	3,395
Jun 18, 2026	19.26	19.95	19.26	19.95	19.95	5.00%	817
Jun 17, 2026	18.99	19.00	17.86	19.00	19.00	2.54%	478
Jun 16, 2026	19.49	19.49	18.53	18.53	18.53	-4.97%	301
Jun 15, 2026	19.50	19.50	19.50	19.50	19.50	-	2
Jun 12, 2026	18.14	19.50	18.14	19.50	19.50	2.36%	1,670
Jun 11, 2026	19.05	19.05	19.05	19.05	19.05	-4.99%	100
Jun 9, 2026	20.00	20.06	20.00	20.05	20.05	-4.75%	860
Jun 4, 2026	21.05	21.05	21.05	21.05	21.05	-	50
Jun 2, 2026	21.05	21.05	21.05	21.05	21.05	-	20
Jun 1, 2026	21.50	21.55	21.05	21.05	21.05	1.45%	465
May 29, 2026	20.75	20.75	20.75	20.75	20.75	3.08%	108
May 25, 2026	20.50	20.50	20.13	20.13	20.13	-2.04%	122
May 22, 2026	20.55	20.55	20.55	20.55	20.55	-4.86%	333
May 21, 2026	21.60	21.60	21.60	21.60	21.60	-	36
May 20, 2026	21.60	21.60	21.60	21.60	21.60	-	11
May 15, 2026	19.58	21.60	19.58	21.60	21.60	4.96%	190
May 14, 2026	20.58	20.58	20.58	20.58	20.58	0.39%	6,229
May 13, 2026	21.49	21.49	20.50	20.50	20.50	-	1,557
May 12, 2026	20.06	20.51	20.06	20.50	20.50	-	946
May 11, 2026	20.50	20.50	20.50	20.50	20.50	-	10
May 7, 2026	20.78	20.78	20.50	20.50	20.50	3.54%	3,863
May 6, 2026	19.80	19.80	19.80	19.80	19.80	-4.81%	2,513
May 4, 2026	20.80	20.80	20.80	20.80	20.80	-	105
Apr 30, 2026	21.85	21.85	20.80	20.80	20.80	-4.81%	25
Apr 29, 2026	21.85	21.85	21.85	21.85	21.85	-4.79%	93
Apr 22, 2026	23.49	23.49	22.95	22.95	22.95	2.46%	35
Apr 21, 2026	22.40	22.40	22.40	22.40	22.40	4.67%	7
Apr 16, 2026	22.50	22.50	21.40	21.40	21.40	-0.19%	835
Apr 15, 2026	21.00	21.50	21.00	21.44	21.44	4.69%	6,500
Apr 13, 2026	20.48	20.48	20.48	20.48	20.48	-	10
Apr 10, 2026	20.48	20.48	20.48	20.48	20.48	-	167
Apr 9, 2026	18.54	20.48	18.54	20.48	20.48	4.97%	537
Apr 7, 2026	19.51	19.51	19.51	19.51	19.51	-2.45%	60
Apr 6, 2026	19.81	20.00	18.82	20.00	20.00	0.96%	81
Apr 2, 2026	19.85	19.85	19.81	19.81	19.81	-4.99%	222
Mar 27, 2026	19.95	20.85	19.95	20.85	20.85	-0.71%	116
Mar 24, 2026	19.11	21.00	19.11	21.00	21.00	4.48%	80