Brawn Biotech Limited (BOM:530207)
India · Delayed Price · Currency is INR 22.34
+1.04 (4.88%)
At close: Aug 18, 2026
Brawn Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 21.29 | 21.30 | 21.29 | 21.30 | 21.30 | 4.98% | 844 |
| Aug 14, 2026 | 20.29 | 20.75 | 20.29 | 20.29 | 20.29 | - | 2,423 |
| Aug 13, 2026 | 20.30 | 20.30 | 20.29 | 20.29 | 20.29 | -0.05% | 229 |
| Aug 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -3.33% | 1,029 |
| Aug 11, 2026 | 21.22 | 21.22 | 21.00 | 21.00 | 21.00 | 3.91% | 418 |
| Aug 10, 2026 | 19.50 | 20.21 | 19.50 | 20.21 | 20.21 | 4.99% | 360 |
| Aug 7, 2026 | 20.01 | 20.01 | 19.25 | 19.25 | 19.25 | -3.80% | 13 |
| Aug 6, 2026 | 20.00 | 20.05 | 20.00 | 20.01 | 20.01 | -4.71% | 1,100 |
| Aug 5, 2026 | 21.99 | 21.99 | 21.00 | 21.00 | 21.00 | -4.50% | 1,247 |
| Aug 4, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - | 1 |
| Aug 3, 2026 | 21.20 | 21.99 | 21.20 | 21.99 | 21.99 | 4.22% | 11 |
| Jul 31, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 601 |
| Jul 30, 2026 | 22.00 | 22.00 | 21.10 | 21.10 | 21.10 | -3.87% | 1,101 |
| Jul 29, 2026 | 20.90 | 21.95 | 20.90 | 21.95 | 21.95 | -0.23% | 1,068 |
| Jul 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.12% | 785 |
| Jul 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -4.87% | 200 |
| Jul 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.47% | 111 |
| Jul 23, 2026 | 23.98 | 23.99 | 23.50 | 23.50 | 23.50 | -2.04% | 212 |
| Jul 22, 2026 | 24.24 | 24.24 | 23.99 | 23.99 | 23.99 | 3.63% | 243 |
| Jul 21, 2026 | 23.16 | 23.16 | 23.15 | 23.15 | 23.15 | 4.94% | 1,350 |
| Jul 20, 2026 | 21.00 | 22.06 | 21.00 | 22.06 | 22.06 | 5.00% | 405 |
| Jul 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 5.00% | 300 |
| Jul 15, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | 2 |
| Jul 14, 2026 | 20.30 | 20.50 | 20.01 | 20.01 | 20.01 | -0.10% | 500 |
| Jul 13, 2026 | 20.92 | 20.92 | 20.03 | 20.03 | 20.03 | -4.71% | 176 |
| Jul 10, 2026 | 22.00 | 22.00 | 21.02 | 21.02 | 21.02 | -4.45% | 1,652 |
| Jul 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 184 |
| Jul 8, 2026 | 22.59 | 22.59 | 22.00 | 22.00 | 22.00 | 1.15% | 659 |
| Jul 7, 2026 | 21.76 | 21.76 | 20.90 | 21.75 | 21.75 | 4.92% | 2,101 |
| Jul 6, 2026 | 20.05 | 20.73 | 20.05 | 20.73 | 20.73 | 4.96% | 1,978 |
| Jul 3, 2026 | 18.80 | 19.75 | 18.80 | 19.75 | 19.75 | 0.25% | 137 |
| Jul 2, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | 12 |
| Jul 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.90% | 5 |
| Jun 30, 2026 | 20.55 | 20.55 | 20.50 | 20.50 | 20.50 | -4.92% | 1,002 |
| Jun 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -4.98% | 25 |
| Jun 25, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 3.84% | 5 |
| Jun 24, 2026 | 20.01 | 21.85 | 20.01 | 21.85 | 21.85 | 4.05% | 1,001 |
| Jun 23, 2026 | 21.85 | 21.85 | 21.00 | 21.00 | 21.00 | -3.89% | 106 |
| Jun 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 4.35% | 20 |
| Jun 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 4.96% | 3,395 |
| Jun 18, 2026 | 19.26 | 19.95 | 19.26 | 19.95 | 19.95 | 5.00% | 817 |
| Jun 17, 2026 | 18.99 | 19.00 | 17.86 | 19.00 | 19.00 | 2.54% | 478 |
| Jun 16, 2026 | 19.49 | 19.49 | 18.53 | 18.53 | 18.53 | -4.97% | 301 |
| Jun 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 2 |
| Jun 12, 2026 | 18.14 | 19.50 | 18.14 | 19.50 | 19.50 | 2.36% | 1,670 |
| Jun 11, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -4.99% | 100 |
| Jun 9, 2026 | 20.00 | 20.06 | 20.00 | 20.05 | 20.05 | -4.75% | 860 |
| Jun 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - | 50 |
| Jun 2, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - | 20 |
| Jun 1, 2026 | 21.50 | 21.55 | 21.05 | 21.05 | 21.05 | 1.45% | 465 |