Brawn Biotech Limited (BOM:530207)
India · Delayed Price · Currency is INR 20.50
+0.70 (3.54%)
At close: May 7, 2026
Brawn Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 20.78 | 20.78 | 20.50 | 20.50 | 20.50 | 3.54% | 3,863 |
| May 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -4.81% | 2,513 |
| May 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 105 |
| Apr 30, 2026 | 21.85 | 21.85 | 20.80 | 20.80 | 20.80 | -4.81% | 25 |
| Apr 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -4.79% | 93 |
| Apr 22, 2026 | 23.49 | 23.49 | 22.95 | 22.95 | 22.95 | 2.46% | 35 |
| Apr 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 4.67% | 7 |
| Apr 16, 2026 | 22.50 | 22.50 | 21.40 | 21.40 | 21.40 | -0.19% | 835 |
| Apr 15, 2026 | 21.00 | 21.50 | 21.00 | 21.44 | 21.44 | 4.69% | 6,500 |
| Apr 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - | 10 |
| Apr 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - | 167 |
| Apr 9, 2026 | 18.54 | 20.48 | 18.54 | 20.48 | 20.48 | 4.97% | 537 |
| Apr 7, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.45% | 60 |
| Apr 6, 2026 | 19.81 | 20.00 | 18.82 | 20.00 | 20.00 | 0.96% | 81 |
| Apr 2, 2026 | 19.85 | 19.85 | 19.81 | 19.81 | 19.81 | -4.99% | 222 |
| Mar 27, 2026 | 19.95 | 20.85 | 19.95 | 20.85 | 20.85 | -0.71% | 116 |
| Mar 24, 2026 | 19.11 | 21.00 | 19.11 | 21.00 | 21.00 | 4.48% | 80 |
| Mar 20, 2026 | 18.26 | 20.10 | 18.26 | 20.10 | 20.10 | 4.96% | 3,300 |
| Mar 18, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 4.99% | 1,001 |
| Mar 17, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -4.95% | 1 |
| Mar 16, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -5.00% | 1 |
| Mar 13, 2026 | 21.20 | 21.20 | 20.20 | 20.20 | 20.20 | - | 2 |
| Mar 12, 2026 | 20.20 | 20.20 | 19.25 | 20.20 | 20.20 | 4.94% | 231 |
| Mar 11, 2026 | 18.35 | 19.25 | 18.35 | 19.25 | 19.25 | -0.26% | 560 |
| Mar 10, 2026 | 21.28 | 21.28 | 19.30 | 19.30 | 19.30 | -4.79% | 654 |
| Mar 6, 2026 | 22.30 | 22.30 | 20.27 | 20.27 | 20.27 | -4.57% | 2,600 |
| Mar 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -4.97% | 102 |
| Mar 4, 2026 | 22.36 | 22.36 | 22.35 | 22.35 | 22.35 | -0.04% | 19 |
| Mar 2, 2026 | 23.36 | 23.36 | 22.36 | 22.36 | 22.36 | 0.49% | 2,262 |
| Feb 27, 2026 | 22.60 | 22.60 | 21.62 | 22.25 | 22.25 | 3.01% | 1,281 |
| Feb 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 4.96% | 1 |
| Feb 25, 2026 | 19.71 | 20.68 | 19.70 | 20.58 | 20.58 | 4.47% | 1,016 |
| Feb 24, 2026 | 19.67 | 19.70 | 19.67 | 19.70 | 19.70 | 0.15% | 279 |
| Feb 23, 2026 | 19.50 | 19.67 | 19.50 | 19.67 | 19.67 | 4.96% | 867 |
| Feb 20, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 4.99% | 1,101 |
| Feb 18, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -4.75% | 50 |
| Feb 17, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 4.99% | 499 |
| Feb 16, 2026 | 17.71 | 17.85 | 17.71 | 17.85 | 17.85 | -4.03% | 200 |
| Feb 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -2.36% | 1 |
| Feb 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.96% | 8 |
| Feb 9, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 4.97% | 1,797 |
| Feb 6, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -3.94% | 1 |
| Feb 5, 2026 | 20.21 | 20.21 | 19.27 | 19.27 | 19.27 | -4.65% | 3 |
| Feb 3, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 4.99% | 2,413 |
| Feb 2, 2026 | 20.15 | 20.15 | 19.25 | 19.25 | 19.25 | -4.47% | 501 |
| Feb 1, 2026 | 22.21 | 22.21 | 20.15 | 20.15 | 20.15 | -4.77% | 3 |
| Jan 30, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 4.96% | 3,219 |
| Jan 29, 2026 | 20.06 | 20.16 | 20.06 | 20.16 | 20.16 | - | 31 |
| Jan 28, 2026 | 21.85 | 21.85 | 20.16 | 20.16 | 20.16 | -3.59% | 212 |
| Jan 27, 2026 | 22.00 | 22.00 | 20.91 | 20.91 | 20.91 | -4.95% | 201 |