Brawn Biotech Limited (BOM:530207)
India · Delayed Price · Currency is INR 21.05
-1.05 (-4.75%)
At close: Nov 6, 2026
Brawn Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22.10 | 22.10 | 21.05 | 21.05 | 21.05 | -4.75% | 195 |
| Nov 5, 2026 | 23.16 | 23.16 | 22.10 | 22.10 | 22.10 | -4.58% | 60 |
| Nov 4, 2026 | 23.27 | 23.27 | 23.16 | 23.16 | 23.16 | -0.47% | 67 |
| Nov 3, 2026 | 23.27 | 23.30 | 23.27 | 23.27 | 23.27 | -0.47% | 83 |
| Nov 2, 2026 | 23.38 | 23.50 | 23.38 | 23.38 | 23.38 | -5.00% | 195 |
| Oct 30, 2026 | 25.75 | 25.75 | 24.61 | 24.61 | 24.61 | -4.87% | 100 |
| Oct 28, 2026 | 26.64 | 26.64 | 25.87 | 25.87 | 25.87 | 1.85% | 754 |
| Oct 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 4 |
| Oct 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 24 |
| Oct 16, 2026 | 23.50 | 25.40 | 23.50 | 25.40 | 25.40 | 4.74% | 575 |
| Oct 15, 2026 | 24.45 | 24.46 | 24.25 | 24.25 | 24.25 | 4.08% | 825 |
| Oct 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | 26 |
| Oct 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -4.90% | 125 |
| Oct 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.54% | 15 |
| Oct 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% | 91 |
| Oct 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 3 |
| Oct 6, 2026 | 25.70 | 25.70 | 25.50 | 25.50 | 25.50 | 4.08% | 155 |
| Oct 5, 2026 | 24.65 | 24.65 | 23.37 | 24.50 | 24.50 | -0.41% | 711 |
| Oct 1, 2026 | 24.74 | 24.74 | 24.60 | 24.60 | 24.60 | 4.37% | 1,902 |
| Sep 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 4.99% | 801 |
| Sep 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 4.96% | 880 |
| Sep 28, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.47% | 12 |
| Sep 24, 2026 | 21.40 | 21.49 | 21.40 | 21.49 | 21.49 | -0.05% | 170 |
| Sep 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -2.49% | 100 |
| Sep 22, 2026 | 22.50 | 22.58 | 22.05 | 22.05 | 22.05 | 1.80% | 246 |
| Sep 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -5.00% | 1,097 |
| Sep 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 4.78% | 200 |
| Sep 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -4.98% | 660 |
| Sep 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% | 1,100 |
| Sep 15, 2026 | 22.14 | 23.00 | 22.14 | 23.00 | 23.00 | 3.88% | 1,104 |
| Sep 11, 2026 | 23.30 | 23.30 | 22.14 | 22.14 | 22.14 | -4.98% | 233 |
| Sep 10, 2026 | 23.30 | 23.30 | 23.00 | 23.30 | 23.30 | 0.04% | 1,040 |
| Sep 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.47% | 1,200 |
| Sep 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 150 |
| Sep 7, 2026 | 23.80 | 23.80 | 23.40 | 23.40 | 23.40 | 3.08% | 59 |
| Sep 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.44% | 5 |
| Sep 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% | 710 |
| Sep 2, 2026 | 23.00 | 23.00 | 22.50 | 22.50 | 22.50 | -2.17% | 200 |
| Sep 1, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 1.05% | 1,069 |
| Aug 31, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -4.97% | 30 |
| Aug 28, 2026 | 21.85 | 23.95 | 21.85 | 23.95 | 23.95 | 4.13% | 600 |
| Aug 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1 |
| Aug 26, 2026 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | -0.30% | 811 |
| Aug 25, 2026 | 23.15 | 23.15 | 22.10 | 23.07 | 23.07 | -0.47% | 985 |
| Aug 24, 2026 | 23.15 | 23.18 | 23.15 | 23.18 | 23.18 | 4.98% | 490 |
| Aug 21, 2026 | 22.08 | 23.15 | 22.08 | 22.08 | 22.08 | - | 2,540 |
| Aug 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.54% | 1 |
| Aug 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.63% | 487 |
| Aug 18, 2026 | 21.35 | 22.34 | 21.35 | 22.34 | 22.34 | 4.88% | 1,769 |
| Aug 17, 2026 | 21.29 | 21.30 | 21.29 | 21.30 | 21.30 | 4.98% | 844 |