Fortune International Limited (BOM:530213)
India · Delayed Price · Currency is INR 63.20
+1.20 (1.94%)
At close: Mar 23, 2026
Fortune International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 63.25 | 63.30 | 56.54 | 63.20 | 63.20 | 1.94% | 2,026 |
| Mar 20, 2026 | 63.00 | 64.99 | 62.00 | 62.00 | 62.00 | - | 3,262 |
| Mar 19, 2026 | 63.00 | 64.78 | 62.00 | 62.00 | 62.00 | - | 3,372 |
| Mar 18, 2026 | 63.50 | 63.50 | 62.00 | 62.00 | 62.00 | -1.59% | 2,275 |
| Mar 17, 2026 | 75.00 | 75.00 | 63.00 | 63.00 | 63.00 | - | 806 |
| Mar 16, 2026 | 63.24 | 66.00 | 63.00 | 63.00 | 63.00 | 1.61% | 2,903 |
| Mar 13, 2026 | 59.00 | 64.90 | 59.00 | 62.00 | 62.00 | -4.53% | 824 |
| Mar 12, 2026 | 65.99 | 66.02 | 64.94 | 64.94 | 64.94 | -1.59% | 2,319 |
| Mar 11, 2026 | 56.51 | 65.99 | 56.51 | 65.99 | 65.99 | 4.75% | 32 |
| Mar 10, 2026 | 62.72 | 63.00 | 62.72 | 63.00 | 63.00 | -1.56% | 101 |
| Mar 9, 2026 | 54.51 | 64.68 | 54.51 | 64.00 | 64.00 | -1.54% | 246 |
| Mar 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 3 |
| Mar 5, 2026 | 59.60 | 65.00 | 59.60 | 65.00 | 65.00 | - | 1,664 |
| Mar 4, 2026 | 62.72 | 66.00 | 54.05 | 65.00 | 65.00 | 1.56% | 1,255 |
| Mar 2, 2026 | 66.62 | 66.62 | 64.00 | 64.00 | 64.00 | -5.85% | 1,323 |
| Feb 27, 2026 | 68.98 | 68.98 | 62.70 | 67.98 | 67.98 | 2.07% | 2,418 |
| Feb 26, 2026 | 76.99 | 76.99 | 65.00 | 66.60 | 66.60 | 0.91% | 3,330 |
| Feb 25, 2026 | 62.10 | 67.00 | 62.10 | 66.00 | 66.00 | - | 2,140 |
| Feb 24, 2026 | 67.32 | 67.32 | 65.98 | 66.00 | 66.00 | - | 103 |
| Feb 23, 2026 | 75.99 | 75.99 | 65.01 | 66.00 | 66.00 | - | 2,213 |
| Feb 20, 2026 | 64.68 | 66.00 | 64.68 | 66.00 | 66.00 | - | 1,013 |
| Feb 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 3 |
| Feb 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.69% | 1,004 |
| Feb 17, 2026 | 66.70 | 66.70 | 65.00 | 66.46 | 66.46 | 2.25% | 1,509 |
| Feb 16, 2026 | 70.00 | 70.00 | 65.00 | 65.00 | 65.00 | -1.52% | 1,388 |
| Feb 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.18% | 212 |
| Feb 11, 2026 | 65.01 | 67.00 | 65.00 | 65.23 | 65.23 | 0.35% | 19 |
| Feb 10, 2026 | 66.01 | 67.00 | 65.00 | 65.00 | 65.00 | -0.57% | 1,413 |
| Feb 9, 2026 | 63.10 | 67.00 | 63.10 | 65.37 | 65.37 | 3.60% | 1,659 |
| Feb 6, 2026 | 68.20 | 79.80 | 63.10 | 63.10 | 63.10 | -7.48% | 1,870 |
| Feb 5, 2026 | 69.99 | 69.99 | 66.10 | 68.20 | 68.20 | -1.81% | 1,571 |
| Feb 4, 2026 | 69.00 | 70.00 | 63.82 | 69.46 | 69.46 | 0.77% | 2,479 |
| Feb 3, 2026 | 65.89 | 77.50 | 64.60 | 68.93 | 68.93 | 6.70% | 1,868 |
| Feb 2, 2026 | 63.85 | 68.00 | 63.00 | 64.60 | 64.60 | -0.83% | 578 |
| Feb 1, 2026 | 67.99 | 67.99 | 60.05 | 65.14 | 65.14 | 4.07% | 4,218 |
| Jan 30, 2026 | 71.87 | 71.87 | 62.00 | 62.59 | 62.59 | 2.76% | 4,242 |
| Jan 29, 2026 | 59.51 | 61.00 | 59.50 | 60.91 | 60.91 | 2.37% | 730 |
| Jan 28, 2026 | 54.66 | 59.50 | 54.60 | 59.50 | 59.50 | 6.80% | 2,152 |
| Jan 27, 2026 | 55.70 | 55.71 | 55.70 | 55.71 | 55.71 | -7.46% | 3 |
| Jan 23, 2026 | 60.20 | 61.00 | 60.00 | 60.20 | 60.20 | - | 702 |
| Jan 22, 2026 | 58.80 | 60.20 | 58.80 | 60.20 | 60.20 | 0.33% | 45 |
| Jan 21, 2026 | 59.16 | 60.10 | 59.16 | 60.00 | 60.00 | 1.42% | 820 |
| Jan 20, 2026 | 59.15 | 59.16 | 59.15 | 59.16 | 59.16 | -1.96% | 2 |
| Jan 19, 2026 | 60.34 | 61.55 | 60.34 | 60.34 | 60.34 | - | 12 |
| Jan 16, 2026 | 60.45 | 60.45 | 60.00 | 60.34 | 60.34 | -0.18% | 205 |
| Jan 14, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.73% | 68 |
| Jan 13, 2026 | 61.46 | 63.00 | 60.00 | 60.01 | 60.01 | -2.36% | 790 |
| Jan 12, 2026 | 64.99 | 64.99 | 61.46 | 61.46 | 61.46 | 0.75% | 635 |
| Jan 9, 2026 | 63.00 | 63.00 | 58.27 | 61.00 | 61.00 | -3.01% | 531 |
| Jan 7, 2026 | 63.00 | 63.00 | 61.00 | 62.89 | 62.89 | -1.60% | 858 |