Fortune International Limited (BOM:530213)
India · Delayed Price · Currency is INR 60.00
+0.84 (1.42%)
At close: Jan 21, 2026
Fortune International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 59.16 | 60.10 | 59.16 | 60.00 | 60.00 | 1.42% | 820 |
| Jan 20, 2026 | 59.15 | 59.16 | 59.15 | 59.16 | 59.16 | -1.96% | 2 |
| Jan 19, 2026 | 60.34 | 61.55 | 60.34 | 60.34 | 60.34 | - | 12 |
| Jan 16, 2026 | 60.45 | 60.45 | 60.00 | 60.34 | 60.34 | -0.18% | 205 |
| Jan 14, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.73% | 68 |
| Jan 13, 2026 | 61.46 | 63.00 | 60.00 | 60.01 | 60.01 | -2.36% | 790 |
| Jan 12, 2026 | 64.99 | 64.99 | 61.46 | 61.46 | 61.46 | 0.75% | 635 |
| Jan 9, 2026 | 63.00 | 63.00 | 58.27 | 61.00 | 61.00 | -3.01% | 531 |
| Jan 7, 2026 | 63.00 | 63.00 | 61.00 | 62.89 | 62.89 | -1.60% | 858 |
| Jan 6, 2026 | 63.00 | 64.97 | 62.69 | 63.91 | 63.91 | 1.44% | 1,202 |
| Jan 5, 2026 | 71.00 | 71.00 | 61.01 | 63.00 | 63.00 | -0.03% | 438 |
| Jan 2, 2026 | 63.45 | 63.45 | 63.00 | 63.02 | 63.02 | 0.03% | 1,201 |
| Jan 1, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 200 |
| Dec 31, 2025 | 62.51 | 63.00 | 62.51 | 63.00 | 63.00 | 0.80% | 554 |
| Dec 30, 2025 | 62.50 | 68.69 | 62.50 | 62.50 | 62.50 | 0.68% | 375 |
| Dec 29, 2025 | 52.55 | 62.50 | 52.55 | 62.08 | 62.08 | -0.67% | 691 |
| Dec 26, 2025 | 63.25 | 64.00 | 62.50 | 62.50 | 62.50 | 0.79% | 134 |
| Dec 24, 2025 | 62.01 | 63.40 | 62.01 | 62.01 | 62.01 | - | 263 |
| Dec 23, 2025 | 73.00 | 73.00 | 62.00 | 62.01 | 62.01 | 1.01% | 2,807 |
| Dec 22, 2025 | 62.00 | 62.00 | 61.39 | 61.39 | 61.39 | -0.98% | 552 |
| Dec 19, 2025 | 59.21 | 62.00 | 59.21 | 62.00 | 62.00 | 2.48% | 560 |
| Dec 18, 2025 | 60.50 | 61.00 | 60.50 | 60.50 | 60.50 | - | 215 |
| Dec 17, 2025 | 58.93 | 61.00 | 58.93 | 60.50 | 60.50 | 0.62% | 544 |
| Dec 16, 2025 | 52.00 | 61.50 | 52.00 | 60.13 | 60.13 | 8.01% | 926 |
| Dec 15, 2025 | 65.00 | 65.00 | 55.67 | 55.67 | 55.67 | -7.22% | 333 |
| Dec 12, 2025 | 60.26 | 60.26 | 60.00 | 60.00 | 60.00 | -2.42% | 121 |
| Dec 11, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | - | 2 |
| Dec 10, 2025 | 62.00 | 62.00 | 61.49 | 61.49 | 61.49 | -1.44% | 21 |
| Dec 9, 2025 | 58.01 | 62.39 | 58.01 | 62.39 | 62.39 | 6.11% | 168 |
| Dec 8, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -2.00% | 109 |
| Dec 5, 2025 | 60.00 | 60.00 | 58.20 | 60.00 | 60.00 | -3.19% | 278 |
| Dec 4, 2025 | 62.99 | 62.99 | 61.96 | 61.98 | 61.98 | 8.05% | 570 |
| Dec 3, 2025 | 63.47 | 63.47 | 57.36 | 57.36 | 57.36 | - | 36 |
| Dec 2, 2025 | 57.35 | 57.36 | 57.35 | 57.36 | 57.36 | 0.60% | 26 |
| Dec 1, 2025 | 58.01 | 64.49 | 57.02 | 57.02 | 57.02 | -2.25% | 1,248 |
| Nov 28, 2025 | 60.64 | 60.64 | 58.01 | 58.33 | 58.33 | -3.81% | 69 |
| Nov 27, 2025 | 58.50 | 64.94 | 58.00 | 60.64 | 60.64 | -4.07% | 1,246 |
| Nov 26, 2025 | 64.50 | 64.50 | 63.21 | 63.21 | 63.21 | 1.01% | 79 |
| Nov 25, 2025 | 63.89 | 63.89 | 55.08 | 62.58 | 62.58 | 7.86% | 645 |
| Nov 24, 2025 | 57.41 | 64.94 | 57.41 | 58.02 | 58.02 | 0.90% | 207 |
| Nov 21, 2025 | 60.70 | 61.00 | 56.55 | 57.50 | 57.50 | -5.74% | 460 |
| Nov 20, 2025 | 58.23 | 62.31 | 58.23 | 61.00 | 61.00 | 4.94% | 78 |
| Nov 19, 2025 | 57.40 | 64.94 | 57.40 | 58.13 | 58.13 | -6.24% | 1,148 |
| Nov 18, 2025 | 60.02 | 62.79 | 60.02 | 62.00 | 62.00 | -3.31% | 1,895 |
| Nov 17, 2025 | 55.50 | 67.83 | 55.50 | 64.12 | 64.12 | 6.87% | 660 |
| Nov 14, 2025 | 55.70 | 60.00 | 55.70 | 60.00 | 60.00 | - | 473 |
| Nov 13, 2025 | 62.24 | 62.24 | 60.00 | 60.00 | 60.00 | -3.60% | 267 |
| Nov 12, 2025 | 57.70 | 62.25 | 57.70 | 62.24 | 62.24 | 7.87% | 1,112 |
| Nov 11, 2025 | 58.71 | 58.71 | 56.56 | 57.70 | 57.70 | -2.20% | 223 |
| Nov 10, 2025 | 60.90 | 61.00 | 59.00 | 59.00 | 59.00 | -3.59% | 222 |