Fortune International Limited (BOM:530213)
India · Delayed Price · Currency is INR 60.00
-1.98 (-3.19%)
At close: Dec 5, 2025
Fortune International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 60.00 | 60.00 | 58.20 | 60.00 | 60.00 | -3.19% | 278 |
| Dec 4, 2025 | 62.99 | 62.99 | 61.96 | 61.98 | 61.98 | 8.05% | 570 |
| Dec 3, 2025 | 63.47 | 63.47 | 57.36 | 57.36 | 57.36 | - | 36 |
| Dec 2, 2025 | 57.35 | 57.36 | 57.35 | 57.36 | 57.36 | 0.60% | 26 |
| Dec 1, 2025 | 58.01 | 64.49 | 57.02 | 57.02 | 57.02 | -2.25% | 1,248 |
| Nov 28, 2025 | 60.64 | 60.64 | 58.01 | 58.33 | 58.33 | -3.81% | 69 |
| Nov 27, 2025 | 58.50 | 64.94 | 58.00 | 60.64 | 60.64 | -4.07% | 1,246 |
| Nov 26, 2025 | 64.50 | 64.50 | 63.21 | 63.21 | 63.21 | 1.01% | 79 |
| Nov 25, 2025 | 63.89 | 63.89 | 55.08 | 62.58 | 62.58 | 7.86% | 645 |
| Nov 24, 2025 | 57.41 | 64.94 | 57.41 | 58.02 | 58.02 | 0.90% | 207 |
| Nov 21, 2025 | 60.70 | 61.00 | 56.55 | 57.50 | 57.50 | -5.74% | 460 |
| Nov 20, 2025 | 58.23 | 62.31 | 58.23 | 61.00 | 61.00 | 4.94% | 78 |
| Nov 19, 2025 | 57.40 | 64.94 | 57.40 | 58.13 | 58.13 | -6.24% | 1,148 |
| Nov 18, 2025 | 60.02 | 62.79 | 60.02 | 62.00 | 62.00 | -3.31% | 1,895 |
| Nov 17, 2025 | 55.50 | 67.83 | 55.50 | 64.12 | 64.12 | 6.87% | 660 |
| Nov 14, 2025 | 55.70 | 60.00 | 55.70 | 60.00 | 60.00 | - | 473 |
| Nov 13, 2025 | 62.24 | 62.24 | 60.00 | 60.00 | 60.00 | -3.60% | 267 |
| Nov 12, 2025 | 57.70 | 62.25 | 57.70 | 62.24 | 62.24 | 7.87% | 1,112 |
| Nov 11, 2025 | 58.71 | 58.71 | 56.56 | 57.70 | 57.70 | -2.20% | 223 |
| Nov 10, 2025 | 60.90 | 61.00 | 59.00 | 59.00 | 59.00 | -3.59% | 222 |
| Nov 7, 2025 | 61.49 | 61.50 | 61.20 | 61.20 | 61.20 | -0.49% | 408 |
| Nov 6, 2025 | 54.00 | 61.98 | 54.00 | 61.50 | 61.50 | -0.79% | 301 |
| Nov 3, 2025 | 64.01 | 64.01 | 60.00 | 61.99 | 61.99 | 8.74% | 1,903 |
| Oct 31, 2025 | 56.41 | 61.80 | 55.00 | 57.01 | 57.01 | -6.46% | 1,426 |
| Oct 30, 2025 | 57.40 | 60.95 | 57.40 | 60.95 | 60.95 | -1.69% | 273 |
| Oct 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.57% | 1 |
| Oct 28, 2025 | 63.49 | 63.49 | 53.00 | 62.99 | 62.99 | -0.79% | 1,626 |
| Oct 27, 2025 | 60.78 | 64.20 | 60.00 | 63.49 | 63.49 | 2.37% | 1,321 |
| Oct 24, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - | 1 |
| Oct 21, 2025 | 63.00 | 63.00 | 62.00 | 62.02 | 62.02 | 0.03% | 113 |
| Oct 20, 2025 | 63.55 | 63.55 | 62.00 | 62.00 | 62.00 | -2.91% | 54 |
| Oct 17, 2025 | 58.50 | 64.19 | 58.50 | 63.86 | 63.86 | 9.16% | 249 |
| Oct 16, 2025 | 62.00 | 63.00 | 58.50 | 58.50 | 58.50 | -7.14% | 152 |
| Oct 15, 2025 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -1.56% | 556 |
| Oct 14, 2025 | 61.01 | 64.99 | 61.01 | 64.00 | 64.00 | 4.90% | 609 |
| Oct 13, 2025 | 62.01 | 64.98 | 60.00 | 61.01 | 61.01 | -1.61% | 177 |
| Oct 10, 2025 | 63.66 | 63.66 | 62.00 | 62.01 | 62.01 | -4.54% | 751 |
| Oct 9, 2025 | 66.07 | 66.07 | 62.25 | 64.96 | 64.96 | -0.70% | 739 |
| Oct 8, 2025 | 64.00 | 66.88 | 63.00 | 65.42 | 65.42 | 3.84% | 983 |
| Oct 7, 2025 | 60.00 | 73.00 | 60.00 | 63.00 | 63.00 | -2.85% | 2,557 |
| Oct 6, 2025 | 67.85 | 67.85 | 62.31 | 64.85 | 64.85 | 4.60% | 2,125 |
| Oct 3, 2025 | 65.00 | 65.00 | 61.69 | 62.00 | 62.00 | 2.99% | 766 |
| Oct 1, 2025 | 59.00 | 63.58 | 59.00 | 60.20 | 60.20 | -5.32% | 809 |
| Sep 30, 2025 | 63.21 | 66.15 | 59.00 | 63.58 | 63.58 | -1.43% | 1,394 |
| Sep 29, 2025 | 59.01 | 64.98 | 56.06 | 64.50 | 64.50 | 9.28% | 133 |
| Sep 26, 2025 | 60.49 | 65.98 | 59.01 | 59.02 | 59.02 | -3.29% | 1,648 |
| Sep 25, 2025 | 69.00 | 69.85 | 61.00 | 61.03 | 61.03 | 2.93% | 1,531 |
| Sep 24, 2025 | 59.00 | 60.50 | 59.00 | 59.29 | 59.29 | 0.44% | 509 |
| Sep 23, 2025 | 57.00 | 59.03 | 57.00 | 59.03 | 59.03 | 3.56% | 596 |
| Sep 22, 2025 | 60.34 | 60.34 | 57.00 | 57.00 | 57.00 | -5.54% | 2,060 |