Fortune International Limited (BOM:530213)
India · Delayed Price · Currency is INR 57.70
-1.30 (-2.20%)
At close: Nov 11, 2025
Fortune International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 55.70 | 60.00 | 55.70 | 60.00 | 60.00 | - | 473 |
| Nov 13, 2025 | 62.24 | 62.24 | 60.00 | 60.00 | 60.00 | -3.60% | 267 |
| Nov 12, 2025 | 57.70 | 62.25 | 57.70 | 62.24 | 62.24 | 7.87% | 1,112 |
| Nov 11, 2025 | 58.71 | 58.71 | 56.56 | 57.70 | 57.70 | -2.20% | 223 |
| Nov 10, 2025 | 60.90 | 61.00 | 59.00 | 59.00 | 59.00 | -3.59% | 222 |
| Nov 7, 2025 | 61.49 | 61.50 | 61.20 | 61.20 | 61.20 | -0.49% | 408 |
| Nov 6, 2025 | 54.00 | 61.98 | 54.00 | 61.50 | 61.50 | -0.79% | 301 |
| Nov 3, 2025 | 64.01 | 64.01 | 60.00 | 61.99 | 61.99 | 8.74% | 1,903 |
| Oct 31, 2025 | 56.41 | 61.80 | 55.00 | 57.01 | 57.01 | -6.46% | 1,426 |
| Oct 30, 2025 | 57.40 | 60.95 | 57.40 | 60.95 | 60.95 | -1.69% | 273 |
| Oct 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.57% | 1 |
| Oct 28, 2025 | 63.49 | 63.49 | 53.00 | 62.99 | 62.99 | -0.79% | 1,626 |
| Oct 27, 2025 | 60.78 | 64.20 | 60.00 | 63.49 | 63.49 | 2.37% | 1,321 |
| Oct 24, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - | 1 |
| Oct 21, 2025 | 63.00 | 63.00 | 62.00 | 62.02 | 62.02 | 0.03% | 113 |
| Oct 20, 2025 | 63.55 | 63.55 | 62.00 | 62.00 | 62.00 | -2.91% | 54 |
| Oct 17, 2025 | 58.50 | 64.19 | 58.50 | 63.86 | 63.86 | 9.16% | 249 |
| Oct 16, 2025 | 62.00 | 63.00 | 58.50 | 58.50 | 58.50 | -7.14% | 152 |
| Oct 15, 2025 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -1.56% | 556 |
| Oct 14, 2025 | 61.01 | 64.99 | 61.01 | 64.00 | 64.00 | 4.90% | 609 |
| Oct 13, 2025 | 62.01 | 64.98 | 60.00 | 61.01 | 61.01 | -1.61% | 177 |
| Oct 10, 2025 | 63.66 | 63.66 | 62.00 | 62.01 | 62.01 | -4.54% | 751 |
| Oct 9, 2025 | 66.07 | 66.07 | 62.25 | 64.96 | 64.96 | -0.70% | 739 |
| Oct 8, 2025 | 64.00 | 66.88 | 63.00 | 65.42 | 65.42 | 3.84% | 983 |
| Oct 7, 2025 | 60.00 | 73.00 | 60.00 | 63.00 | 63.00 | -2.85% | 2,557 |
| Oct 6, 2025 | 67.85 | 67.85 | 62.31 | 64.85 | 64.85 | 4.60% | 2,125 |
| Oct 3, 2025 | 65.00 | 65.00 | 61.69 | 62.00 | 62.00 | 2.99% | 766 |
| Oct 1, 2025 | 59.00 | 63.58 | 59.00 | 60.20 | 60.20 | -5.32% | 809 |
| Sep 30, 2025 | 63.21 | 66.15 | 59.00 | 63.58 | 63.58 | -1.43% | 1,394 |
| Sep 29, 2025 | 59.01 | 64.98 | 56.06 | 64.50 | 64.50 | 9.28% | 133 |
| Sep 26, 2025 | 60.49 | 65.98 | 59.01 | 59.02 | 59.02 | -3.29% | 1,648 |
| Sep 25, 2025 | 69.00 | 69.85 | 61.00 | 61.03 | 61.03 | 2.93% | 1,531 |
| Sep 24, 2025 | 59.00 | 60.50 | 59.00 | 59.29 | 59.29 | 0.44% | 509 |
| Sep 23, 2025 | 57.00 | 59.03 | 57.00 | 59.03 | 59.03 | 3.56% | 596 |
| Sep 22, 2025 | 60.34 | 60.34 | 57.00 | 57.00 | 57.00 | -5.54% | 2,060 |
| Sep 19, 2025 | 58.03 | 61.80 | 58.03 | 60.34 | 60.34 | 3.98% | 727 |
| Sep 18, 2025 | 61.90 | 62.00 | 57.00 | 58.03 | 58.03 | -5.90% | 2,576 |
| Sep 17, 2025 | 56.55 | 61.95 | 55.50 | 61.67 | 61.67 | 9.05% | 1,388 |
| Sep 16, 2025 | 57.61 | 57.61 | 56.49 | 56.55 | 56.55 | 0.12% | 291 |
| Sep 15, 2025 | 56.00 | 58.00 | 56.00 | 56.48 | 56.48 | -5.20% | 1,143 |
| Sep 12, 2025 | 60.99 | 60.99 | 53.10 | 59.58 | 59.58 | -2.31% | 126 |
| Sep 11, 2025 | 60.99 | 60.99 | 60.00 | 60.99 | 60.99 | - | 45 |
| Sep 10, 2025 | 62.19 | 62.19 | 56.01 | 60.99 | 60.99 | 0.51% | 874 |
| Sep 9, 2025 | 53.26 | 60.98 | 53.26 | 60.68 | 60.68 | -0.49% | 109 |
| Sep 8, 2025 | 60.38 | 60.99 | 60.38 | 60.98 | 60.98 | -0.02% | 62 |
| Sep 5, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - | 16 |
| Sep 4, 2025 | 50.11 | 61.00 | 50.11 | 60.99 | 60.99 | -0.67% | 105 |
| Sep 3, 2025 | 61.48 | 61.48 | 61.15 | 61.40 | 61.40 | 2.35% | 621 |
| Sep 2, 2025 | 60.56 | 60.56 | 58.00 | 59.99 | 59.99 | 0.03% | 742 |
| Sep 1, 2025 | 56.22 | 65.00 | 56.22 | 59.97 | 59.97 | 7.18% | 230 |