Fortune International Limited (BOM:530213)
India · Delayed Price · Currency is INR 78.50
+0.30 (0.38%)
At close: Jul 24, 2026
Fortune International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 67.00 | 78.50 | 66.00 | 78.50 | 78.50 | 0.38% | 192 |
| Jul 23, 2026 | 74.31 | 78.50 | 74.31 | 78.20 | 78.20 | -1.01% | 130 |
| Jul 21, 2026 | 77.60 | 79.20 | 77.60 | 79.00 | 79.00 | 1.80% | 416 |
| Jul 20, 2026 | 78.29 | 78.50 | 77.52 | 77.60 | 77.60 | 0.10% | 23 |
| Jul 17, 2026 | 75.63 | 77.52 | 75.63 | 77.52 | 77.52 | -0.06% | 133 |
| Jul 16, 2026 | 77.50 | 78.00 | 77.50 | 77.57 | 77.57 | 0.09% | 1,076 |
| Jul 15, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 3 |
| Jul 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.16% | 1,008 |
| Jul 13, 2026 | 76.77 | 77.38 | 76.77 | 77.38 | 77.38 | 0.49% | 7 |
| Jul 10, 2026 | 88.94 | 88.94 | 77.00 | 77.00 | 77.00 | -1.28% | 1,612 |
| Jul 9, 2026 | 72.45 | 78.00 | 72.45 | 78.00 | 78.00 | 7.66% | 167 |
| Jul 8, 2026 | 72.40 | 72.45 | 72.40 | 72.45 | 72.45 | -6.31% | 97 |
| Jul 7, 2026 | 77.71 | 77.71 | 77.33 | 77.33 | 77.33 | -0.99% | 117 |
| Jul 6, 2026 | 78.11 | 78.11 | 78.10 | 78.10 | 78.10 | -0.51% | 135 |
| Jul 3, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | 847 |
| Jul 2, 2026 | 78.89 | 78.89 | 78.50 | 78.50 | 78.50 | - | 424 |
| Jul 1, 2026 | 78.11 | 78.50 | 78.11 | 78.50 | 78.50 | - | 428 |
| Jun 30, 2026 | 77.50 | 78.50 | 77.50 | 78.50 | 78.50 | 1.29% | 1,351 |
| Jun 29, 2026 | 77.50 | 78.27 | 77.50 | 77.50 | 77.50 | - | 85 |
| Jun 25, 2026 | 67.00 | 78.27 | 67.00 | 77.50 | 77.50 | -2.31% | 301 |
| Jun 24, 2026 | 78.00 | 79.99 | 78.00 | 79.33 | 79.33 | 2.36% | 3 |
| Jun 23, 2026 | 86.99 | 86.99 | 77.50 | 77.50 | 77.50 | - | 529 |
| Jun 22, 2026 | 72.51 | 79.99 | 72.51 | 77.50 | 77.50 | - | 110 |
| Jun 19, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | 0.65% | 15 |
| Jun 18, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 242 |
| Jun 17, 2026 | 77.00 | 77.01 | 77.00 | 77.00 | 77.00 | - | 133 |
| Jun 16, 2026 | 76.19 | 77.00 | 61.63 | 77.00 | 77.00 | 0.06% | 2,303 |
| Jun 15, 2026 | 77.00 | 78.99 | 76.95 | 76.95 | 76.95 | -0.06% | 253 |
| Jun 12, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 34 |
| Jun 11, 2026 | 62.11 | 77.00 | 62.11 | 77.00 | 77.00 | -0.26% | 1,209 |
| Jun 10, 2026 | 77.39 | 77.39 | 77.20 | 77.20 | 77.20 | -0.73% | 7 |
| Jun 9, 2026 | 74.31 | 78.00 | 74.31 | 77.77 | 77.77 | -2.05% | 460 |
| Jun 8, 2026 | 79.94 | 79.94 | 79.40 | 79.40 | 79.40 | -0.69% | 33 |
| Jun 5, 2026 | 73.11 | 83.67 | 73.11 | 79.95 | 79.95 | 4.51% | 1,565 |
| Jun 4, 2026 | 76.00 | 77.02 | 75.01 | 76.50 | 76.50 | 0.62% | 2,022 |
| Jun 3, 2026 | 66.01 | 77.00 | 66.01 | 76.03 | 76.03 | -2.81% | 1,201 |
| Jun 2, 2026 | 78.00 | 78.39 | 77.99 | 78.23 | 78.23 | 0.29% | 1,200 |
| Jun 1, 2026 | 77.51 | 79.00 | 67.25 | 78.00 | 78.00 | -1.60% | 2,521 |
| May 29, 2026 | 79.50 | 79.50 | 79.27 | 79.27 | 79.27 | -0.29% | 312 |
| May 27, 2026 | 80.58 | 80.58 | 79.00 | 79.50 | 79.50 | 0.63% | 2,119 |
| May 26, 2026 | 79.50 | 86.48 | 64.00 | 79.00 | 79.00 | -0.63% | 2,322 |
| May 25, 2026 | 87.00 | 87.00 | 79.00 | 79.50 | 79.50 | 1.27% | 438 |
| May 22, 2026 | 78.50 | 78.50 | 78.42 | 78.50 | 78.50 | 1.16% | 2,213 |
| May 21, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.11% | 54 |
| May 20, 2026 | 76.00 | 77.38 | 76.00 | 76.75 | 76.75 | -0.01% | 1,232 |
| May 19, 2026 | 77.00 | 87.15 | 76.50 | 76.76 | 76.76 | -0.42% | 4,577 |
| May 18, 2026 | 78.54 | 80.00 | 77.00 | 77.08 | 77.08 | 0.10% | 2,023 |
| May 15, 2026 | 77.01 | 77.01 | 75.50 | 77.00 | 77.00 | 1.99% | 2,497 |
| May 14, 2026 | 76.00 | 76.00 | 75.50 | 75.50 | 75.50 | -0.66% | 483 |
| May 13, 2026 | 81.89 | 81.89 | 76.00 | 76.00 | 76.00 | -1.31% | 1,130 |