Fortune International Limited (BOM:530213)
India · Delayed Price · Currency is INR 79.00
-0.95 (-1.19%)
At close: Nov 4, 2026
Fortune International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 79.99 | 79.99 | 73.65 | 79.00 | 79.00 | -1.19% | 1,554 |
| Nov 3, 2026 | 73.32 | 79.96 | 73.32 | 79.95 | 79.95 | 9.06% | 303 |
| Nov 2, 2026 | 73.30 | 74.03 | 73.30 | 73.31 | 73.31 | -1.98% | 25 |
| Oct 30, 2026 | 74.76 | 75.80 | 74.76 | 74.79 | 74.79 | -0.45% | 569 |
| Oct 29, 2026 | 75.34 | 75.50 | 75.13 | 75.13 | 75.13 | -0.28% | 1,136 |
| Oct 28, 2026 | 75.26 | 80.00 | 75.26 | 75.34 | 75.34 | -5.82% | 141 |
| Oct 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.12% | 15 |
| Oct 26, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.31% | 14 |
| Oct 23, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.17% | 4 |
| Oct 22, 2026 | 79.50 | 80.49 | 79.50 | 80.49 | 80.49 | 1.12% | 4 |
| Oct 21, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.50% | 4 |
| Oct 19, 2026 | 79.49 | 81.50 | 79.49 | 80.00 | 80.00 | 0.63% | 38 |
| Oct 16, 2026 | 76.67 | 79.50 | 76.67 | 79.50 | 79.50 | -2.45% | 586 |
| Oct 15, 2026 | 81.50 | 83.59 | 81.50 | 81.50 | 81.50 | - | 535 |
| Oct 14, 2026 | 84.95 | 84.95 | 81.50 | 81.50 | 81.50 | -1.67% | 1,078 |
| Oct 13, 2026 | 91.19 | 91.19 | 81.00 | 82.88 | 82.88 | 2.32% | 127 |
| Oct 12, 2026 | 81.75 | 82.00 | 81.00 | 81.00 | 81.00 | -0.92% | 1,037 |
| Oct 9, 2026 | 81.40 | 83.99 | 81.00 | 81.75 | 81.75 | 0.93% | 25 |
| Oct 8, 2026 | 80.25 | 81.00 | 80.00 | 81.00 | 81.00 | 0.93% | 2,672 |
| Oct 7, 2026 | 84.99 | 84.99 | 80.25 | 80.25 | 80.25 | -4.37% | 304 |
| Oct 6, 2026 | 76.91 | 83.94 | 76.53 | 83.92 | 83.92 | 9.66% | 231 |
| Oct 5, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -2.51% | 128 |
| Oct 1, 2026 | 80.00 | 80.00 | 78.50 | 78.50 | 78.50 | 0.94% | 125 |
| Sep 30, 2026 | 82.75 | 82.75 | 73.15 | 77.77 | 77.77 | -8.39% | 870 |
| Sep 29, 2026 | 78.01 | 84.89 | 78.01 | 84.89 | 84.89 | 4.80% | 11 |
| Sep 28, 2026 | 81.00 | 81.00 | 79.27 | 81.00 | 81.00 | 0.14% | 1,648 |
| Sep 25, 2026 | 89.99 | 89.99 | 80.70 | 80.89 | 80.89 | 5.71% | 632 |
| Sep 24, 2026 | 76.51 | 77.00 | 76.51 | 76.52 | 76.52 | 0.01% | 88 |
| Sep 22, 2026 | 76.50 | 76.51 | 76.50 | 76.51 | 76.51 | -0.49% | 4 |
| Sep 21, 2026 | 76.05 | 80.00 | 76.00 | 76.89 | 76.89 | -3.89% | 1,128 |
| Sep 18, 2026 | 85.00 | 85.50 | 80.00 | 80.00 | 80.00 | -3.35% | 1,756 |
| Sep 17, 2026 | 89.00 | 89.00 | 80.01 | 82.77 | 82.77 | 0.94% | 1,063 |
| Sep 16, 2026 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | - | 2,759 |
| Sep 15, 2026 | 80.50 | 82.00 | 80.50 | 82.00 | 82.00 | 1.86% | 393 |
| Sep 11, 2026 | 80.00 | 80.55 | 80.00 | 80.50 | 80.50 | 0.63% | 2,061 |
| Sep 10, 2026 | 79.61 | 80.00 | 79.60 | 80.00 | 80.00 | 0.63% | 3,494 |
| Sep 9, 2026 | 77.81 | 79.50 | 77.81 | 79.50 | 79.50 | 0.13% | 1,040 |
| Sep 8, 2026 | 79.20 | 79.40 | 79.20 | 79.40 | 79.40 | 0.51% | 3,338 |
| Sep 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | 1,003 |
| Sep 4, 2026 | 78.00 | 80.00 | 75.00 | 78.50 | 78.50 | 0.64% | 2,211 |
| Sep 3, 2026 | 80.18 | 80.18 | 78.00 | 78.00 | 78.00 | -0.78% | 554 |
| Sep 2, 2026 | 78.50 | 79.00 | 78.50 | 78.61 | 78.61 | 0.14% | 1,516 |
| Sep 1, 2026 | 78.50 | 79.50 | 78.50 | 78.50 | 78.50 | -1.26% | 2,013 |
| Aug 31, 2026 | 82.75 | 82.75 | 77.00 | 79.50 | 79.50 | -6.36% | 2,806 |
| Aug 28, 2026 | 77.85 | 84.90 | 77.85 | 84.90 | 84.90 | 9.06% | 7 |
| Aug 27, 2026 | 78.01 | 78.04 | 73.70 | 77.85 | 77.85 | -0.19% | 717 |
| Aug 26, 2026 | 78.90 | 78.90 | 78.00 | 78.00 | 78.00 | -1.14% | 725 |
| Aug 25, 2026 | 80.00 | 80.00 | 78.50 | 78.90 | 78.90 | 0.51% | 4,206 |
| Aug 24, 2026 | 71.56 | 78.50 | 71.56 | 78.50 | 78.50 | 4.22% | 25 |
| Aug 21, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -5.85% | 100 |