Auro Laboratories Limited (BOM:530233)
India · Delayed Price · Currency is INR 230.15
+14.60 (6.77%)
At close: Jan 21, 2026
Auro Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 232.00 | 236.90 | 199.95 | 214.50 | 214.50 | -5.11% | 10,304 |
| Jan 22, 2026 | 231.00 | 235.00 | 225.55 | 226.05 | 226.05 | -1.78% | 412 |
| Jan 21, 2026 | 220.00 | 237.00 | 206.55 | 230.15 | 230.15 | 6.77% | 5,299 |
| Jan 20, 2026 | 225.00 | 229.00 | 215.20 | 215.55 | 215.55 | -4.29% | 2,025 |
| Jan 19, 2026 | 218.10 | 239.60 | 216.00 | 225.20 | 225.20 | 2.74% | 2,094 |
| Jan 16, 2026 | 227.00 | 234.80 | 216.00 | 219.20 | 219.20 | -5.98% | 2,563 |
| Jan 14, 2026 | 227.80 | 244.00 | 216.10 | 233.15 | 233.15 | 7.02% | 8,103 |
| Jan 13, 2026 | 212.10 | 224.95 | 212.10 | 217.85 | 217.85 | -0.37% | 2,738 |
| Jan 12, 2026 | 225.30 | 227.50 | 215.00 | 218.65 | 218.65 | -2.99% | 533 |
| Jan 9, 2026 | 229.15 | 229.15 | 212.00 | 225.40 | 225.40 | -0.13% | 4,715 |
| Jan 8, 2026 | 232.10 | 236.10 | 225.00 | 225.70 | 225.70 | -4.45% | 2,009 |
| Jan 7, 2026 | 241.90 | 241.90 | 231.00 | 236.20 | 236.20 | 0.45% | 690 |
| Jan 6, 2026 | 244.70 | 245.00 | 233.00 | 235.15 | 235.15 | -0.63% | 651 |
| Jan 5, 2026 | 243.15 | 243.15 | 230.50 | 236.65 | 236.65 | -2.67% | 5,428 |
| Jan 2, 2026 | 243.75 | 248.00 | 231.00 | 243.15 | 243.15 | -0.25% | 4,058 |
| Jan 1, 2026 | 244.00 | 248.00 | 242.00 | 243.75 | 243.75 | -2.29% | 779 |
| Dec 31, 2025 | 249.90 | 250.00 | 245.00 | 249.45 | 249.45 | 1.88% | 1,099 |
| Dec 30, 2025 | 249.25 | 249.25 | 240.00 | 244.85 | 244.85 | -1.77% | 5,627 |
| Dec 29, 2025 | 261.50 | 269.90 | 240.50 | 249.25 | 249.25 | -4.68% | 7,976 |
| Dec 26, 2025 | 260.30 | 270.00 | 258.25 | 261.50 | 261.50 | -1.65% | 1,443 |
| Dec 24, 2025 | 269.00 | 269.90 | 258.30 | 265.90 | 265.90 | 0.36% | 8,428 |
| Dec 23, 2025 | 265.95 | 274.00 | 256.50 | 264.95 | 264.95 | -0.86% | 7,786 |
| Dec 22, 2025 | 251.70 | 272.95 | 251.70 | 267.25 | 267.25 | 6.18% | 21,208 |
| Dec 19, 2025 | 246.25 | 258.00 | 246.25 | 251.70 | 251.70 | 1.80% | 7,133 |
| Dec 18, 2025 | 252.80 | 254.45 | 245.75 | 247.25 | 247.25 | -1.02% | 1,050 |
| Dec 17, 2025 | 246.00 | 259.90 | 246.00 | 249.80 | 249.80 | -1.19% | 2,707 |
| Dec 16, 2025 | 250.00 | 258.95 | 245.50 | 252.80 | 252.80 | -2.41% | 8,278 |
| Dec 15, 2025 | 241.15 | 263.75 | 241.10 | 259.05 | 259.05 | 3.93% | 5,989 |
| Dec 12, 2025 | 252.00 | 255.00 | 246.00 | 249.25 | 249.25 | 0.38% | 1,711 |
| Dec 11, 2025 | 242.90 | 252.90 | 237.05 | 248.30 | 248.30 | 4.64% | 5,707 |
| Dec 10, 2025 | 254.95 | 254.95 | 236.50 | 237.30 | 237.30 | -0.40% | 1,491 |
| Dec 9, 2025 | 239.05 | 246.65 | 236.15 | 238.25 | 238.25 | -0.21% | 6,777 |
| Dec 8, 2025 | 253.40 | 256.00 | 238.00 | 238.75 | 238.75 | -6.72% | 16,183 |
| Dec 5, 2025 | 254.05 | 256.00 | 252.00 | 255.95 | 255.95 | -0.29% | 741 |
| Dec 4, 2025 | 256.05 | 265.00 | 252.05 | 256.70 | 256.70 | 0.31% | 5,601 |
| Dec 3, 2025 | 255.35 | 259.95 | 250.05 | 255.90 | 255.90 | 0.24% | 8,909 |
| Dec 2, 2025 | 252.00 | 260.00 | 241.00 | 255.30 | 255.30 | 1.75% | 3,762 |
| Dec 1, 2025 | 248.15 | 268.65 | 243.00 | 250.90 | 250.90 | 1.11% | 14,869 |
| Nov 28, 2025 | 240.25 | 251.90 | 238.30 | 248.15 | 248.15 | 2.06% | 7,862 |
| Nov 27, 2025 | 240.90 | 249.80 | 237.65 | 243.15 | 243.15 | -0.16% | 12,875 |
| Nov 26, 2025 | 248.20 | 252.95 | 237.00 | 243.55 | 243.55 | 0.58% | 8,637 |
| Nov 25, 2025 | 248.25 | 253.90 | 236.55 | 242.15 | 242.15 | -2.28% | 11,083 |
| Nov 24, 2025 | 256.65 | 267.00 | 245.00 | 247.80 | 247.80 | -3.05% | 13,255 |
| Nov 21, 2025 | 260.50 | 260.50 | 246.05 | 255.60 | 255.60 | -0.91% | 7,234 |
| Nov 20, 2025 | 231.80 | 269.20 | 229.90 | 257.95 | 257.95 | 14.98% | 84,030 |
| Nov 19, 2025 | 220.05 | 234.90 | 220.00 | 224.35 | 224.35 | 0.43% | 8,257 |
| Nov 18, 2025 | 228.00 | 230.00 | 221.35 | 223.40 | 223.40 | -1.15% | 2,458 |
| Nov 17, 2025 | 225.00 | 242.00 | 216.00 | 226.00 | 226.00 | -1.87% | 12,083 |
| Nov 14, 2025 | 230.00 | 242.40 | 224.00 | 230.30 | 230.30 | 4.97% | 23,052 |
| Nov 13, 2025 | 195.00 | 219.40 | 189.40 | 219.40 | 219.40 | 19.99% | 27,438 |