Auro Laboratories Limited (BOM:530233)
India · Delayed Price · Currency is INR 253.80
-3.15 (-1.23%)
At close: Sep 11, 2026
Auro Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 254.00 | 261.75 | 247.00 | 253.80 | 253.80 | -1.23% | 38,207 |
| Sep 10, 2026 | 254.00 | 260.70 | 246.05 | 256.95 | 256.95 | 0.08% | 3,015 |
| Sep 9, 2026 | 256.75 | 260.00 | 252.00 | 256.75 | 256.75 | - | 2,167 |
| Sep 8, 2026 | 261.00 | 262.00 | 256.15 | 256.75 | 256.75 | -0.35% | 6,824 |
| Sep 7, 2026 | 255.00 | 262.50 | 249.75 | 257.65 | 257.65 | 0.29% | 10,634 |
| Sep 4, 2026 | 256.30 | 263.80 | 252.15 | 256.90 | 256.90 | 0.73% | 14,361 |
| Sep 3, 2026 | 247.95 | 267.80 | 246.00 | 255.05 | 255.05 | 4.94% | 29,842 |
| Sep 2, 2026 | 232.00 | 249.40 | 229.05 | 243.05 | 243.05 | 6.32% | 11,668 |
| Sep 1, 2026 | 236.00 | 239.50 | 226.00 | 228.60 | 228.60 | -2.91% | 15,528 |
| Aug 31, 2026 | 232.25 | 242.00 | 232.00 | 235.45 | 235.45 | 1.40% | 3,101 |
| Aug 28, 2026 | 232.00 | 241.95 | 230.10 | 232.20 | 232.20 | 0.09% | 3,212 |
| Aug 27, 2026 | 240.00 | 241.95 | 230.20 | 232.00 | 232.00 | -3.15% | 839 |
| Aug 26, 2026 | 234.00 | 243.00 | 227.05 | 239.55 | 239.55 | 2.53% | 5,482 |
| Aug 25, 2026 | 230.00 | 235.00 | 227.00 | 233.65 | 233.65 | -0.09% | 7,563 |
| Aug 24, 2026 | 236.20 | 238.00 | 226.20 | 233.85 | 233.85 | -0.70% | 3,636 |
| Aug 21, 2026 | 236.50 | 244.00 | 232.05 | 235.50 | 235.50 | -0.13% | 525 |
| Aug 20, 2026 | 236.75 | 238.00 | 233.95 | 235.80 | 235.80 | 0.79% | 857 |
| Aug 19, 2026 | 235.00 | 239.00 | 230.00 | 233.95 | 233.95 | 0.82% | 1,916 |
| Aug 18, 2026 | 238.00 | 238.00 | 228.50 | 232.05 | 232.05 | -1.78% | 2,067 |
| Aug 17, 2026 | 247.00 | 255.00 | 236.20 | 236.25 | 236.25 | -1.07% | 2,111 |
| Aug 14, 2026 | 259.95 | 259.95 | 233.30 | 238.80 | 238.80 | -0.54% | 2,417 |
| Aug 13, 2026 | 240.00 | 243.95 | 240.00 | 240.10 | 240.10 | 0.17% | 3,268 |
| Aug 12, 2026 | 243.35 | 245.95 | 228.00 | 239.70 | 239.70 | -1.46% | 1,430 |
| Aug 11, 2026 | 234.75 | 252.00 | 232.00 | 243.25 | 243.25 | 3.64% | 9,645 |
| Aug 10, 2026 | 236.00 | 238.95 | 232.00 | 234.70 | 234.70 | -0.02% | 645 |
| Aug 7, 2026 | 231.80 | 237.80 | 231.80 | 234.75 | 234.75 | 1.16% | 990 |
| Aug 6, 2026 | 231.00 | 238.00 | 223.10 | 232.05 | 232.05 | -2.48% | 2,011 |
| Aug 5, 2026 | 239.85 | 240.00 | 230.00 | 237.95 | 237.95 | -0.79% | 2,921 |
| Aug 4, 2026 | 236.00 | 240.90 | 235.00 | 239.85 | 239.85 | 2.06% | 387 |
| Aug 3, 2026 | 232.05 | 238.50 | 223.10 | 235.00 | 235.00 | 1.69% | 2,124 |
| Jul 31, 2026 | 234.75 | 239.00 | 231.00 | 231.10 | 231.10 | -1.55% | 3,795 |
| Jul 30, 2026 | 237.00 | 242.85 | 232.00 | 234.75 | 234.75 | -0.11% | 315 |
| Jul 29, 2026 | 238.05 | 238.05 | 230.00 | 235.00 | 235.00 | -0.84% | 3,809 |
| Jul 28, 2026 | 240.00 | 240.00 | 235.15 | 237.00 | 237.00 | -1.25% | 1,168 |
| Jul 27, 2026 | 243.95 | 244.00 | 237.00 | 240.00 | 240.00 | -1.60% | 100 |
| Jul 24, 2026 | 241.00 | 244.80 | 240.00 | 243.90 | 243.90 | 1.41% | 88 |
| Jul 23, 2026 | 243.10 | 246.80 | 236.00 | 240.50 | 240.50 | -1.07% | 1,662 |
| Jul 22, 2026 | 253.00 | 253.00 | 240.00 | 243.10 | 243.10 | 0.54% | 656 |
| Jul 21, 2026 | 242.25 | 249.85 | 237.00 | 241.80 | 241.80 | 0.02% | 389 |
| Jul 20, 2026 | 250.80 | 250.85 | 236.20 | 241.75 | 241.75 | -0.08% | 653 |
| Jul 17, 2026 | 243.50 | 253.00 | 238.95 | 241.95 | 241.95 | 2.05% | 9,641 |
| Jul 16, 2026 | 235.00 | 243.70 | 234.95 | 237.10 | 237.10 | -1.15% | 2,512 |
| Jul 15, 2026 | 245.95 | 246.00 | 239.00 | 239.85 | 239.85 | -2.24% | 1,300 |
| Jul 14, 2026 | 246.10 | 247.90 | 243.80 | 245.35 | 245.35 | -0.28% | 2,222 |
| Jul 13, 2026 | 246.95 | 248.00 | 240.00 | 246.05 | 246.05 | -1.11% | 2,629 |
| Jul 10, 2026 | 254.70 | 254.70 | 246.40 | 248.80 | 248.80 | -0.74% | 479 |
| Jul 9, 2026 | 242.95 | 255.00 | 242.95 | 250.65 | 250.65 | 5.98% | 6,545 |
| Jul 8, 2026 | 249.90 | 250.00 | 236.05 | 236.50 | 236.50 | -5.36% | 3,244 |
| Jul 7, 2026 | 251.95 | 253.95 | 245.60 | 249.90 | 249.90 | -0.81% | 1,530 |
| Jul 6, 2026 | 248.65 | 257.95 | 246.55 | 251.95 | 251.95 | -1.20% | 13,623 |