Auro Laboratories Limited (BOM:530233)
India · Delayed Price · Currency is INR 214.50
-14.25 (-6.23%)
At close: Oct 22, 2026
Auro Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 236.05 | 236.05 | 210.00 | 214.50 | 214.50 | -6.23% | 1,159 |
| Oct 21, 2026 | 236.05 | 236.05 | 216.30 | 228.75 | 228.75 | -1.23% | 1,197 |
| Oct 19, 2026 | 235.85 | 236.05 | 222.00 | 231.60 | 231.60 | 2.05% | 837 |
| Oct 16, 2026 | 222.15 | 230.00 | 220.00 | 226.95 | 226.95 | 2.69% | 1,649 |
| Oct 15, 2026 | 222.30 | 228.00 | 220.10 | 221.00 | 221.00 | -0.47% | 486 |
| Oct 14, 2026 | 238.00 | 238.00 | 214.00 | 222.05 | 222.05 | -2.82% | 5,023 |
| Oct 13, 2026 | 233.95 | 233.95 | 224.20 | 228.50 | 228.50 | 1.60% | 1,092 |
| Oct 12, 2026 | 236.60 | 236.60 | 221.30 | 224.90 | 224.90 | -4.95% | 3,724 |
| Oct 9, 2026 | 231.80 | 241.95 | 231.00 | 236.60 | 236.60 | 2.38% | 1,218 |
| Oct 8, 2026 | 236.05 | 241.05 | 228.00 | 231.10 | 231.10 | -0.62% | 6,261 |
| Oct 7, 2026 | 236.05 | 236.05 | 228.10 | 232.55 | 232.55 | 2.06% | 571 |
| Oct 6, 2026 | 230.85 | 233.95 | 226.00 | 227.85 | 227.85 | -1.30% | 2,749 |
| Oct 5, 2026 | 243.55 | 243.55 | 226.50 | 230.85 | 230.85 | -5.31% | 2,135 |
| Oct 1, 2026 | 246.00 | 246.00 | 235.10 | 243.80 | 243.80 | -0.49% | 134 |
| Sep 30, 2026 | 235.05 | 249.00 | 235.05 | 245.00 | 245.00 | - | 795 |
| Sep 29, 2026 | 235.40 | 247.80 | 230.00 | 245.00 | 245.00 | 4.10% | 2,490 |
| Sep 28, 2026 | 254.90 | 254.90 | 231.05 | 235.35 | 235.35 | -2.34% | 2,855 |
| Sep 25, 2026 | 245.80 | 249.00 | 240.00 | 241.00 | 241.00 | -1.99% | 4,687 |
| Sep 24, 2026 | 256.00 | 256.00 | 245.15 | 245.90 | 245.90 | -1.91% | 718 |
| Sep 23, 2026 | 251.20 | 254.90 | 245.00 | 250.70 | 250.70 | -0.18% | 14,215 |
| Sep 22, 2026 | 259.00 | 263.00 | 247.10 | 251.15 | 251.15 | 0.42% | 4,391 |
| Sep 21, 2026 | 250.00 | 258.70 | 245.55 | 250.10 | 250.10 | 0.08% | 2,516 |
| Sep 18, 2026 | 249.00 | 259.00 | 243.90 | 249.90 | 249.90 | 2.25% | 4,948 |
| Sep 17, 2026 | 250.00 | 254.50 | 237.05 | 244.40 | 244.40 | -1.41% | 1,373 |
| Sep 16, 2026 | 249.90 | 253.80 | 239.00 | 247.90 | 247.90 | 1.93% | 1,466 |
| Sep 15, 2026 | 253.80 | 261.90 | 236.20 | 243.20 | 243.20 | -4.18% | 2,988 |
| Sep 11, 2026 | 254.00 | 261.75 | 247.00 | 253.80 | 253.80 | -1.23% | 38,207 |
| Sep 10, 2026 | 254.00 | 260.70 | 246.05 | 256.95 | 256.95 | 0.08% | 3,015 |
| Sep 9, 2026 | 256.75 | 260.00 | 252.00 | 256.75 | 256.75 | - | 2,167 |
| Sep 8, 2026 | 261.00 | 262.00 | 256.15 | 256.75 | 256.75 | -0.35% | 6,824 |
| Sep 7, 2026 | 255.00 | 262.50 | 249.75 | 257.65 | 257.65 | 0.29% | 10,634 |
| Sep 4, 2026 | 256.30 | 263.80 | 252.15 | 256.90 | 256.90 | 0.73% | 14,361 |
| Sep 3, 2026 | 247.95 | 267.80 | 246.00 | 255.05 | 255.05 | 4.94% | 29,842 |
| Sep 2, 2026 | 232.00 | 249.40 | 229.05 | 243.05 | 243.05 | 6.32% | 11,668 |
| Sep 1, 2026 | 236.00 | 239.50 | 226.00 | 228.60 | 228.60 | -2.91% | 15,528 |
| Aug 31, 2026 | 232.25 | 242.00 | 232.00 | 235.45 | 235.45 | 1.40% | 3,101 |
| Aug 28, 2026 | 232.00 | 241.95 | 230.10 | 232.20 | 232.20 | 0.09% | 3,212 |
| Aug 27, 2026 | 240.00 | 241.95 | 230.20 | 232.00 | 232.00 | -3.15% | 839 |
| Aug 26, 2026 | 234.00 | 243.00 | 227.05 | 239.55 | 239.55 | 2.53% | 5,482 |
| Aug 25, 2026 | 230.00 | 235.00 | 227.00 | 233.65 | 233.65 | -0.09% | 7,563 |
| Aug 24, 2026 | 236.20 | 238.00 | 226.20 | 233.85 | 233.85 | -0.70% | 3,636 |
| Aug 21, 2026 | 236.50 | 244.00 | 232.05 | 235.50 | 235.50 | -0.13% | 525 |
| Aug 20, 2026 | 236.75 | 238.00 | 233.95 | 235.80 | 235.80 | 0.79% | 857 |
| Aug 19, 2026 | 235.00 | 239.00 | 230.00 | 233.95 | 233.95 | 0.82% | 1,916 |
| Aug 18, 2026 | 238.00 | 238.00 | 228.50 | 232.05 | 232.05 | -1.78% | 2,067 |
| Aug 17, 2026 | 247.00 | 255.00 | 236.20 | 236.25 | 236.25 | -1.07% | 2,111 |
| Aug 14, 2026 | 259.95 | 259.95 | 233.30 | 238.80 | 238.80 | -0.54% | 2,417 |
| Aug 13, 2026 | 240.00 | 243.95 | 240.00 | 240.10 | 240.10 | 0.17% | 3,268 |
| Aug 12, 2026 | 243.35 | 245.95 | 228.00 | 239.70 | 239.70 | -1.46% | 1,430 |
| Aug 11, 2026 | 234.75 | 252.00 | 232.00 | 243.25 | 243.25 | 3.64% | 9,645 |