Auro Laboratories Limited (BOM:530233)
India · Delayed Price · Currency is INR 231.10
-3.65 (-1.55%)
At close: Jul 31, 2026
Auro Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 234.75 | 239.00 | 231.00 | 231.10 | 231.10 | -1.55% | 3,795 |
| Jul 30, 2026 | 237.00 | 242.85 | 232.00 | 234.75 | 234.75 | -0.11% | 315 |
| Jul 29, 2026 | 238.05 | 238.05 | 230.00 | 235.00 | 235.00 | -0.84% | 3,809 |
| Jul 28, 2026 | 240.00 | 240.00 | 235.15 | 237.00 | 237.00 | -1.25% | 1,168 |
| Jul 27, 2026 | 243.95 | 244.00 | 237.00 | 240.00 | 240.00 | -1.60% | 100 |
| Jul 24, 2026 | 241.00 | 244.80 | 240.00 | 243.90 | 243.90 | 1.41% | 88 |
| Jul 23, 2026 | 243.10 | 246.80 | 236.00 | 240.50 | 240.50 | -1.07% | 1,662 |
| Jul 22, 2026 | 253.00 | 253.00 | 240.00 | 243.10 | 243.10 | 0.54% | 656 |
| Jul 21, 2026 | 242.25 | 249.85 | 237.00 | 241.80 | 241.80 | 0.02% | 389 |
| Jul 20, 2026 | 250.80 | 250.85 | 236.20 | 241.75 | 241.75 | -0.08% | 653 |
| Jul 17, 2026 | 243.50 | 253.00 | 238.95 | 241.95 | 241.95 | 2.05% | 9,641 |
| Jul 16, 2026 | 235.00 | 243.70 | 234.95 | 237.10 | 237.10 | -1.15% | 2,512 |
| Jul 15, 2026 | 245.95 | 246.00 | 239.00 | 239.85 | 239.85 | -2.24% | 1,300 |
| Jul 14, 2026 | 246.10 | 247.90 | 243.80 | 245.35 | 245.35 | -0.28% | 2,222 |
| Jul 13, 2026 | 246.95 | 248.00 | 240.00 | 246.05 | 246.05 | -1.11% | 2,629 |
| Jul 10, 2026 | 254.70 | 254.70 | 246.40 | 248.80 | 248.80 | -0.74% | 479 |
| Jul 9, 2026 | 242.95 | 255.00 | 242.95 | 250.65 | 250.65 | 5.98% | 6,545 |
| Jul 8, 2026 | 249.90 | 250.00 | 236.05 | 236.50 | 236.50 | -5.36% | 3,244 |
| Jul 7, 2026 | 251.95 | 253.95 | 245.60 | 249.90 | 249.90 | -0.81% | 1,530 |
| Jul 6, 2026 | 248.65 | 257.95 | 246.55 | 251.95 | 251.95 | -1.20% | 13,623 |
| Jul 3, 2026 | 255.00 | 259.50 | 253.20 | 255.00 | 255.00 | 0.31% | 1,427 |
| Jul 2, 2026 | 258.70 | 259.00 | 252.60 | 254.20 | 254.20 | -1.74% | 267 |
| Jul 1, 2026 | 259.85 | 265.00 | 252.10 | 258.70 | 258.70 | 2.62% | 8,837 |
| Jun 30, 2026 | 254.40 | 263.20 | 250.00 | 252.10 | 252.10 | -0.90% | 6,493 |
| Jun 29, 2026 | 254.05 | 263.60 | 253.50 | 254.40 | 254.40 | 0.26% | 1,129 |
| Jun 25, 2026 | 255.80 | 259.75 | 253.45 | 253.75 | 253.75 | -0.78% | 3,352 |
| Jun 24, 2026 | 253.65 | 260.05 | 253.00 | 255.75 | 255.75 | 0.97% | 2,848 |
| Jun 23, 2026 | 254.90 | 268.00 | 253.00 | 253.30 | 253.30 | -0.47% | 18,755 |
| Jun 22, 2026 | 249.05 | 266.95 | 248.00 | 254.50 | 254.50 | 1.17% | 4,270 |
| Jun 19, 2026 | 253.05 | 261.00 | 246.50 | 251.55 | 251.55 | -3.40% | 6,921 |
| Jun 18, 2026 | 256.00 | 264.45 | 251.30 | 260.40 | 260.40 | 0.72% | 1,370 |
| Jun 17, 2026 | 260.00 | 262.00 | 252.45 | 258.55 | 258.55 | -0.52% | 1,570 |
| Jun 16, 2026 | 277.00 | 277.00 | 255.00 | 259.90 | 259.90 | -2.00% | 2,198 |
| Jun 15, 2026 | 263.95 | 273.00 | 260.00 | 265.20 | 265.20 | 0.47% | 2,478 |
| Jun 12, 2026 | 254.00 | 275.00 | 253.80 | 263.95 | 263.95 | 4.00% | 9,304 |
| Jun 11, 2026 | 253.00 | 265.00 | 243.00 | 253.80 | 253.80 | 0.22% | 3,738 |
| Jun 10, 2026 | 261.00 | 264.00 | 251.25 | 253.25 | 253.25 | -2.56% | 1,164 |
| Jun 9, 2026 | 254.00 | 263.85 | 253.00 | 259.90 | 259.90 | 2.46% | 1,809 |
| Jun 8, 2026 | 254.00 | 260.00 | 253.00 | 253.65 | 253.65 | -0.22% | 1,413 |
| Jun 5, 2026 | 277.35 | 277.35 | 240.30 | 254.20 | 254.20 | -1.05% | 7,297 |
| Jun 4, 2026 | 259.00 | 265.00 | 253.00 | 256.90 | 256.90 | -2.28% | 1,646 |
| Jun 3, 2026 | 266.95 | 266.95 | 255.05 | 262.90 | 262.90 | -1.52% | 278 |
| Jun 2, 2026 | 268.45 | 268.45 | 256.80 | 266.95 | 266.95 | -0.26% | 1,153 |
| Jun 1, 2026 | 278.00 | 278.00 | 267.55 | 267.65 | 267.65 | -3.55% | 1,599 |
| May 29, 2026 | 285.90 | 285.90 | 261.00 | 277.50 | 277.50 | 1.91% | 10,206 |
| May 27, 2026 | 267.10 | 279.90 | 267.00 | 272.30 | 272.30 | 1.95% | 13,222 |
| May 26, 2026 | 270.85 | 274.95 | 265.40 | 267.10 | 267.10 | -0.24% | 694 |
| May 25, 2026 | 263.15 | 278.70 | 263.15 | 267.75 | 267.75 | -0.80% | 11,541 |
| May 22, 2026 | 260.00 | 271.90 | 256.35 | 269.90 | 269.90 | 0.78% | 476 |
| May 21, 2026 | 268.00 | 268.00 | 260.35 | 267.80 | 267.80 | -1.14% | 65 |