Auro Laboratories Limited (BOM:530233)
India · Delayed Price · Currency is INR 269.70
+6.00 (2.28%)
At close: May 8, 2026
Auro Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 263.00 | 276.85 | 260.00 | 269.70 | 269.70 | 2.28% | 6,413 |
| May 7, 2026 | 265.00 | 265.00 | 255.00 | 263.70 | 263.70 | 0.84% | 236 |
| May 6, 2026 | 249.05 | 261.50 | 249.05 | 261.50 | 261.50 | 5.00% | 5,004 |
| May 5, 2026 | 242.75 | 249.85 | 240.30 | 249.05 | 249.05 | 0.55% | 523 |
| May 4, 2026 | 240.00 | 248.80 | 240.00 | 247.70 | 247.70 | 3.60% | 838 |
| Apr 30, 2026 | 242.00 | 243.00 | 239.00 | 239.10 | 239.10 | -1.75% | 478 |
| Apr 29, 2026 | 250.00 | 250.00 | 243.00 | 243.35 | 243.35 | -4.85% | 2,401 |
| Apr 28, 2026 | 252.20 | 257.00 | 240.60 | 255.75 | 255.75 | 1.41% | 2,765 |
| Apr 27, 2026 | 252.00 | 255.00 | 240.30 | 252.20 | 252.20 | 0.88% | 1,511 |
| Apr 24, 2026 | 256.00 | 260.00 | 250.00 | 250.00 | 250.00 | -2.34% | 409 |
| Apr 23, 2026 | 265.00 | 265.00 | 255.00 | 256.00 | 256.00 | -3.58% | 1,645 |
| Apr 22, 2026 | 261.90 | 268.55 | 257.00 | 265.50 | 265.50 | 0.30% | 753 |
| Apr 21, 2026 | 266.90 | 266.90 | 256.00 | 264.70 | 264.70 | -0.86% | 1,467 |
| Apr 20, 2026 | 261.00 | 274.00 | 250.20 | 267.00 | 267.00 | 2.30% | 19,177 |
| Apr 17, 2026 | 258.00 | 267.45 | 257.30 | 261.00 | 261.00 | -2.85% | 2,119 |
| Apr 16, 2026 | 261.00 | 269.95 | 256.35 | 268.65 | 268.65 | -0.41% | 4,047 |
| Apr 15, 2026 | 260.25 | 271.95 | 251.00 | 269.75 | 269.75 | 3.65% | 11,350 |
| Apr 13, 2026 | 261.00 | 276.45 | 259.05 | 260.25 | 260.25 | -1.16% | 3,567 |
| Apr 10, 2026 | 272.65 | 272.65 | 260.10 | 263.30 | 263.30 | -3.43% | 1,034 |
| Apr 9, 2026 | 268.15 | 279.80 | 259.00 | 272.65 | 272.65 | 1.68% | 4,006 |
| Apr 8, 2026 | 269.00 | 272.45 | 251.05 | 268.15 | 268.15 | 3.33% | 437 |
| Apr 7, 2026 | 266.00 | 266.00 | 254.20 | 259.50 | 259.50 | -2.43% | 15,631 |
| Apr 6, 2026 | 250.15 | 268.00 | 250.15 | 265.95 | 265.95 | 2.15% | 1,024 |
| Apr 2, 2026 | 262.00 | 271.90 | 258.35 | 260.35 | 260.35 | -4.25% | 8,347 |
| Apr 1, 2026 | 265.00 | 273.00 | 262.35 | 271.90 | 271.90 | 2.60% | 4,053 |
| Mar 30, 2026 | 273.00 | 273.00 | 259.20 | 265.00 | 265.00 | -2.86% | 6,254 |
| Mar 27, 2026 | 275.00 | 275.00 | 257.85 | 272.80 | 272.80 | 3.02% | 968 |
| Mar 25, 2026 | 271.00 | 280.00 | 264.00 | 264.80 | 264.80 | -4.40% | 7,711 |
| Mar 24, 2026 | 265.05 | 278.00 | 252.00 | 277.00 | 277.00 | 4.51% | 1,459 |
| Mar 23, 2026 | 292.90 | 292.90 | 265.05 | 265.05 | 265.05 | -5.00% | 7,941 |
| Mar 20, 2026 | 280.00 | 280.00 | 272.00 | 279.00 | 279.00 | -0.53% | 456 |
| Mar 19, 2026 | 270.15 | 282.90 | 270.15 | 280.50 | 280.50 | 0.14% | 170 |
| Mar 18, 2026 | 280.00 | 282.00 | 271.00 | 280.10 | 280.10 | 1.49% | 2,072 |
| Mar 17, 2026 | 280.00 | 280.00 | 272.25 | 276.00 | 276.00 | -1.43% | 42 |
| Mar 16, 2026 | 274.25 | 283.00 | 270.10 | 280.00 | 280.00 | 1.08% | 1,042 |
| Mar 13, 2026 | 287.00 | 290.00 | 271.00 | 277.00 | 277.00 | -2.41% | 1,875 |
| Mar 12, 2026 | 279.95 | 292.40 | 268.00 | 283.85 | 283.85 | 1.39% | 3,694 |
| Mar 11, 2026 | 285.00 | 296.50 | 272.30 | 279.95 | 279.95 | -1.77% | 20,104 |
| Mar 10, 2026 | 295.00 | 298.00 | 285.00 | 285.00 | 285.00 | -1.04% | 3,432 |
| Mar 9, 2026 | 294.00 | 299.00 | 285.00 | 288.00 | 288.00 | -1.30% | 1,502 |
| Mar 6, 2026 | 290.00 | 294.00 | 290.00 | 291.80 | 291.80 | 0.62% | 176 |
| Mar 5, 2026 | 286.00 | 294.90 | 285.00 | 290.00 | 290.00 | 0.59% | 662 |
| Mar 4, 2026 | 284.00 | 292.00 | 284.00 | 288.30 | 288.30 | 1.51% | 4,480 |
| Mar 2, 2026 | 291.95 | 295.00 | 280.05 | 284.00 | 284.00 | -2.72% | 2,902 |
| Feb 27, 2026 | 296.55 | 302.00 | 290.00 | 291.95 | 291.95 | -1.55% | 4,002 |
| Feb 26, 2026 | 288.90 | 300.00 | 288.00 | 296.55 | 296.55 | 2.31% | 5,144 |
| Feb 25, 2026 | 295.95 | 297.90 | 280.00 | 289.85 | 289.85 | -1.36% | 1,951 |
| Feb 24, 2026 | 291.50 | 303.85 | 291.50 | 293.85 | 293.85 | 0.81% | 1,527 |
| Feb 23, 2026 | 291.10 | 305.00 | 290.00 | 291.50 | 291.50 | 0.14% | 1,812 |
| Feb 20, 2026 | 298.15 | 304.85 | 291.00 | 291.10 | 291.10 | -2.36% | 637 |