Auro Laboratories Limited (BOM:530233)
India · Delayed Price · Currency is INR 277.50
+5.20 (1.91%)
At close: May 29, 2026
Auro Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 285.90 | 285.90 | 261.00 | 277.50 | 277.50 | 1.91% | 10,206 |
| May 27, 2026 | 267.10 | 279.90 | 267.00 | 272.30 | 272.30 | 1.95% | 13,222 |
| May 26, 2026 | 270.85 | 274.95 | 265.40 | 267.10 | 267.10 | -0.24% | 694 |
| May 25, 2026 | 263.15 | 278.70 | 263.15 | 267.75 | 267.75 | -0.80% | 11,541 |
| May 22, 2026 | 260.00 | 271.90 | 256.35 | 269.90 | 269.90 | 0.78% | 476 |
| May 21, 2026 | 268.00 | 268.00 | 260.35 | 267.80 | 267.80 | -1.14% | 65 |
| May 20, 2026 | 257.30 | 272.40 | 252.35 | 270.90 | 270.90 | 4.09% | 6,635 |
| May 19, 2026 | 259.00 | 275.85 | 256.20 | 260.25 | 260.25 | -2.62% | 1,345 |
| May 18, 2026 | 255.65 | 270.00 | 255.65 | 267.25 | 267.25 | -0.26% | 254 |
| May 15, 2026 | 268.00 | 274.75 | 257.20 | 267.95 | 267.95 | -0.02% | 387 |
| May 14, 2026 | 270.00 | 270.00 | 257.15 | 268.00 | 268.00 | -0.65% | 1,536 |
| May 13, 2026 | 264.95 | 275.00 | 257.10 | 269.75 | 269.75 | 0.77% | 636 |
| May 12, 2026 | 269.95 | 269.95 | 255.00 | 267.70 | 267.70 | 2.49% | 1,239 |
| May 11, 2026 | 269.90 | 276.00 | 260.10 | 261.20 | 261.20 | -3.15% | 465 |
| May 8, 2026 | 263.00 | 276.85 | 260.00 | 269.70 | 269.70 | 2.28% | 6,413 |
| May 7, 2026 | 265.00 | 265.00 | 255.00 | 263.70 | 263.70 | 0.84% | 236 |
| May 6, 2026 | 249.05 | 261.50 | 249.05 | 261.50 | 261.50 | 5.00% | 5,004 |
| May 5, 2026 | 242.75 | 249.85 | 240.30 | 249.05 | 249.05 | 0.55% | 523 |
| May 4, 2026 | 240.00 | 248.80 | 240.00 | 247.70 | 247.70 | 3.60% | 838 |
| Apr 30, 2026 | 242.00 | 243.00 | 239.00 | 239.10 | 239.10 | -1.75% | 478 |
| Apr 29, 2026 | 250.00 | 250.00 | 243.00 | 243.35 | 243.35 | -4.85% | 2,401 |
| Apr 28, 2026 | 252.20 | 257.00 | 240.60 | 255.75 | 255.75 | 1.41% | 2,765 |
| Apr 27, 2026 | 252.00 | 255.00 | 240.30 | 252.20 | 252.20 | 0.88% | 1,511 |
| Apr 24, 2026 | 256.00 | 260.00 | 250.00 | 250.00 | 250.00 | -2.34% | 409 |
| Apr 23, 2026 | 265.00 | 265.00 | 255.00 | 256.00 | 256.00 | -3.58% | 1,645 |
| Apr 22, 2026 | 261.90 | 268.55 | 257.00 | 265.50 | 265.50 | 0.30% | 753 |
| Apr 21, 2026 | 266.90 | 266.90 | 256.00 | 264.70 | 264.70 | -0.86% | 1,467 |
| Apr 20, 2026 | 261.00 | 274.00 | 250.20 | 267.00 | 267.00 | 2.30% | 19,177 |
| Apr 17, 2026 | 258.00 | 267.45 | 257.30 | 261.00 | 261.00 | -2.85% | 2,119 |
| Apr 16, 2026 | 261.00 | 269.95 | 256.35 | 268.65 | 268.65 | -0.41% | 4,047 |
| Apr 15, 2026 | 260.25 | 271.95 | 251.00 | 269.75 | 269.75 | 3.65% | 11,350 |
| Apr 13, 2026 | 261.00 | 276.45 | 259.05 | 260.25 | 260.25 | -1.16% | 3,567 |
| Apr 10, 2026 | 272.65 | 272.65 | 260.10 | 263.30 | 263.30 | -3.43% | 1,034 |
| Apr 9, 2026 | 268.15 | 279.80 | 259.00 | 272.65 | 272.65 | 1.68% | 4,006 |
| Apr 8, 2026 | 269.00 | 272.45 | 251.05 | 268.15 | 268.15 | 3.33% | 437 |
| Apr 7, 2026 | 266.00 | 266.00 | 254.20 | 259.50 | 259.50 | -2.43% | 15,631 |
| Apr 6, 2026 | 250.15 | 268.00 | 250.15 | 265.95 | 265.95 | 2.15% | 1,024 |
| Apr 2, 2026 | 262.00 | 271.90 | 258.35 | 260.35 | 260.35 | -4.25% | 8,347 |
| Apr 1, 2026 | 265.00 | 273.00 | 262.35 | 271.90 | 271.90 | 2.60% | 4,053 |
| Mar 30, 2026 | 273.00 | 273.00 | 259.20 | 265.00 | 265.00 | -2.86% | 6,254 |
| Mar 27, 2026 | 275.00 | 275.00 | 257.85 | 272.80 | 272.80 | 3.02% | 968 |
| Mar 25, 2026 | 271.00 | 280.00 | 264.00 | 264.80 | 264.80 | -4.40% | 7,711 |
| Mar 24, 2026 | 265.05 | 278.00 | 252.00 | 277.00 | 277.00 | 4.51% | 1,459 |
| Mar 23, 2026 | 292.90 | 292.90 | 265.05 | 265.05 | 265.05 | -5.00% | 7,941 |
| Mar 20, 2026 | 280.00 | 280.00 | 272.00 | 279.00 | 279.00 | -0.53% | 456 |
| Mar 19, 2026 | 270.15 | 282.90 | 270.15 | 280.50 | 280.50 | 0.14% | 170 |
| Mar 18, 2026 | 280.00 | 282.00 | 271.00 | 280.10 | 280.10 | 1.49% | 2,072 |
| Mar 17, 2026 | 280.00 | 280.00 | 272.25 | 276.00 | 276.00 | -1.43% | 42 |
| Mar 16, 2026 | 274.25 | 283.00 | 270.10 | 280.00 | 280.00 | 1.08% | 1,042 |
| Mar 13, 2026 | 287.00 | 290.00 | 271.00 | 277.00 | 277.00 | -2.41% | 1,875 |