Aryaman Financial Services Limited (BOM:530245)
India · Delayed Price · Currency is INR 768.35
+57.90 (8.15%)
At close: Nov 13, 2026
BOM:530245 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 710.00 | 790.00 | 700.00 | 768.35 | 768.35 | 8.15% | 465 |
| Nov 12, 2026 | 700.00 | 718.95 | 695.00 | 710.45 | 710.45 | 0.09% | 152 |
| Nov 11, 2026 | 719.80 | 719.80 | 680.00 | 709.80 | 709.80 | -2.10% | 54 |
| Nov 9, 2026 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 3.28% | 1 |
| Nov 8, 2026 | 705.00 | 705.00 | 695.00 | 702.00 | 702.00 | 0.29% | 136 |
| Nov 6, 2026 | 710.00 | 725.00 | 700.00 | 700.00 | 700.00 | 1.97% | 60 |
| Nov 5, 2026 | 670.00 | 724.00 | 670.00 | 686.50 | 686.50 | 2.17% | 211 |
| Nov 4, 2026 | 669.00 | 689.95 | 640.20 | 671.90 | 671.90 | 0.43% | 86 |
| Nov 3, 2026 | 668.00 | 669.00 | 668.00 | 669.00 | 669.00 | 1.36% | 10 |
| Nov 2, 2026 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | -1.09% | 92 |
| Oct 30, 2026 | 667.75 | 668.00 | 650.00 | 667.25 | 667.25 | 2.65% | 17 |
| Oct 29, 2026 | 660.00 | 668.00 | 650.00 | 650.00 | 650.00 | -0.76% | 13 |
| Oct 28, 2026 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.77% | 1 |
| Oct 27, 2026 | 625.00 | 650.00 | 625.00 | 650.00 | 650.00 | 3.25% | 195 |
| Oct 26, 2026 | 609.00 | 634.30 | 609.00 | 629.55 | 629.55 | 2.29% | 10 |
| Oct 23, 2026 | 601.20 | 640.00 | 601.20 | 615.45 | 615.45 | -1.50% | 52 |
| Oct 22, 2026 | 624.80 | 624.80 | 624.80 | 624.80 | 624.80 | -0.02% | 5 |
| Oct 21, 2026 | 601.20 | 624.95 | 600.00 | 624.95 | 624.95 | 0.80% | 92 |
| Oct 19, 2026 | 625.00 | 634.95 | 601.20 | 620.00 | 620.00 | -1.16% | 49 |
| Oct 16, 2026 | 627.00 | 627.30 | 625.00 | 627.30 | 627.30 | -0.51% | 7 |
| Oct 15, 2026 | 631.00 | 631.00 | 630.00 | 630.50 | 630.50 | 1.05% | 10 |
| Oct 14, 2026 | 624.95 | 624.95 | 623.95 | 623.95 | 623.95 | 0.02% | 68 |
| Oct 13, 2026 | 623.80 | 623.80 | 623.80 | 623.80 | 623.80 | -0.51% | 5 |
| Oct 12, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | 0.91% | 2 |
| Oct 9, 2026 | 618.00 | 630.00 | 610.00 | 621.35 | 621.35 | 0.30% | 186 |
| Oct 8, 2026 | 614.85 | 637.80 | 607.20 | 619.50 | 619.50 | -0.08% | 62 |
| Oct 7, 2026 | 605.20 | 638.80 | 605.00 | 620.00 | 620.00 | 0.90% | 119 |
| Oct 6, 2026 | 601.50 | 629.00 | 600.00 | 614.50 | 614.50 | -2.46% | 29 |
| Oct 5, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 4 |
| Oct 1, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 2.21% | 4 |
| Sep 30, 2026 | 610.05 | 635.00 | 600.00 | 616.40 | 616.40 | -0.58% | 389 |
| Sep 29, 2026 | 625.85 | 629.00 | 620.00 | 620.00 | 620.00 | -1.43% | 185 |
| Sep 28, 2026 | 616.00 | 629.00 | 611.00 | 629.00 | 629.00 | 2.78% | 135 |
| Sep 25, 2026 | 611.20 | 635.80 | 611.00 | 612.00 | 612.00 | -3.47% | 74 |
| Sep 24, 2026 | 610.00 | 634.00 | 610.00 | 634.00 | 634.00 | 2.26% | 252 |
| Sep 23, 2026 | 611.00 | 634.80 | 611.00 | 620.00 | 620.00 | 1.94% | 63 |
| Sep 22, 2026 | 634.80 | 634.80 | 606.25 | 608.20 | 608.20 | -0.42% | 60 |
| Sep 21, 2026 | 610.20 | 625.00 | 605.00 | 610.75 | 610.75 | -1.66% | 259 |
| Sep 18, 2026 | 634.00 | 635.00 | 610.00 | 621.05 | 621.05 | 1.59% | 376 |
| Sep 17, 2026 | 610.00 | 634.00 | 610.00 | 611.30 | 611.30 | -3.73% | 102 |
| Sep 16, 2026 | 620.00 | 635.00 | 610.00 | 635.00 | 635.00 | 2.42% | 144 |
| Sep 15, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.78% | 50 |
| Sep 11, 2026 | 638.00 | 640.00 | 615.00 | 615.20 | 615.20 | -0.85% | 301 |
| Sep 10, 2026 | 621.95 | 621.95 | 620.50 | 620.50 | 620.50 | 1.33% | 35 |
| Sep 9, 2026 | 640.00 | 640.00 | 605.00 | 612.35 | 612.35 | -4.31% | 1,014 |
| Sep 8, 2026 | 615.05 | 639.90 | 615.05 | 639.90 | 639.90 | -0.02% | 2 |
| Sep 7, 2026 | 630.00 | 640.00 | 625.00 | 640.00 | 640.00 | 3.23% | 159 |
| Sep 4, 2026 | 649.00 | 649.00 | 600.00 | 620.00 | 620.00 | 0.81% | 311 |
| Sep 3, 2026 | 620.00 | 638.00 | 615.00 | 615.00 | 615.00 | -3.15% | 47 |
| Sep 2, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 1.60% | 10 |