BOM:530253 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	11.95	12.64	11.60	11.96	11.96	-1.89%	16,134
Jul 8, 2026	12.13	12.43	11.31	12.19	12.19	2.52%	4,099
Jul 7, 2026	11.54	12.65	11.54	11.89	11.89	-2.06%	27,066
Jul 6, 2026	13.00	13.19	12.13	12.14	12.14	-4.86%	51,112
Jul 3, 2026	12.93	13.29	12.05	12.76	12.76	0.63%	148,556
Jul 2, 2026	13.25	13.47	12.59	12.68	12.68	-4.30%	31,730
Jul 1, 2026	12.55	13.69	12.55	13.25	13.25	0.30%	123,971
Jun 30, 2026	13.88	13.88	13.21	13.21	13.21	-4.96%	15,768
Jun 29, 2026	13.67	14.64	13.26	13.90	13.90	-0.36%	42,084
Jun 25, 2026	13.90	14.00	13.50	13.95	13.95	-0.29%	151,423
Jun 24, 2026	13.85	14.10	12.91	13.99	13.99	3.02%	101,796
Jun 23, 2026	14.95	14.95	12.95	13.58	13.58	-5.56%	163,096
Jun 22, 2026	15.47	15.47	13.86	14.38	14.38	-2.04%	189,362
Jun 19, 2026	14.70	15.15	14.01	14.68	14.68	-0.20%	63,153
Jun 18, 2026	14.37	14.80	14.00	14.71	14.71	4.40%	207,568
Jun 17, 2026	13.99	14.25	12.75	14.09	14.09	2.55%	247,024
Jun 16, 2026	13.65	15.26	13.65	13.74	13.74	-1.01%	221,310
Jun 15, 2026	14.90	14.90	13.01	13.88	13.88	-1.77%	231,310
Jun 12, 2026	14.60	15.40	13.30	14.13	14.13	-1.26%	24,996
Jun 11, 2026	14.99	15.15	13.40	14.31	14.31	-2.65%	208,080
Jun 10, 2026	16.10	16.10	14.70	14.70	14.70	-5.53%	162,044
Jun 9, 2026	16.27	16.52	15.32	15.56	15.56	3.60%	346,302
Jun 8, 2026	14.08	15.48	14.08	15.02	15.02	6.68%	484,251
Jun 5, 2026	12.94	14.27	12.92	14.08	14.08	8.47%	322,179
Jun 4, 2026	12.59	13.20	11.99	12.98	12.98	2.85%	212,862
Jun 3, 2026	12.79	12.79	11.86	12.62	12.62	1.12%	257,344
Jun 2, 2026	12.75	12.75	12.10	12.48	12.48	0.24%	28,358
Jun 1, 2026	13.09	13.09	12.40	12.45	12.45	-0.40%	3,944
May 29, 2026	13.31	13.31	12.17	12.50	12.50	-1.42%	24,716
May 27, 2026	12.35	12.90	12.15	12.68	12.68	2.59%	12,481
May 26, 2026	13.44	13.44	12.34	12.36	12.36	-4.78%	33,962
May 25, 2026	13.27	13.45	12.39	12.98	12.98	-	9,023
May 22, 2026	13.28	13.28	12.66	12.98	12.98	1.56%	15,182
May 21, 2026	13.36	13.84	12.71	12.78	12.78	-3.91%	29,759
May 20, 2026	12.35	13.57	12.29	13.30	13.30	2.86%	59,958
May 19, 2026	12.97	13.84	12.57	12.93	12.93	-2.27%	37,135
May 18, 2026	13.89	13.89	13.20	13.23	13.23	-4.75%	25,718
May 15, 2026	14.60	14.60	13.37	13.89	13.89	-0.43%	5,983
May 14, 2026	13.60	14.20	13.21	13.95	13.95	2.80%	14,320
May 13, 2026	13.60	13.60	12.35	13.57	13.57	4.46%	26,745
May 12, 2026	13.20	13.94	12.88	12.99	12.99	-4.06%	11,163
May 11, 2026	14.45	14.45	13.20	13.54	13.54	-2.52%	5,881
May 8, 2026	14.12	14.12	13.10	13.89	13.89	3.27%	17,030
May 7, 2026	13.84	13.84	13.00	13.45	13.45	1.43%	9,188
May 6, 2026	14.19	14.19	13.20	13.26	13.26	-4.47%	23,432
May 5, 2026	13.31	14.54	13.31	13.88	13.88	-0.43%	13,530
May 4, 2026	14.00	14.47	13.94	13.94	13.94	-0.43%	18,438
Apr 30, 2026	14.49	14.49	13.74	14.00	14.00	0.21%	20,837
Apr 29, 2026	14.21	15.13	13.86	13.97	13.97	-3.12%	24,193
Apr 28, 2026	13.95	15.00	13.95	14.42	14.42	-0.55%	39,312