BOM:530281 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	18.10	18.10	17.25	17.26	17.26	-4.90%	331
Mar 24, 2026	19.10	19.10	18.15	18.15	18.15	-4.97%	51
Mar 23, 2026	19.10	19.10	19.10	19.10	19.10	-4.93%	477
Mar 20, 2026	20.09	20.09	20.09	20.09	20.09	-	16
Mar 18, 2026	20.09	20.09	20.09	20.09	20.09	-2.52%	30
Mar 17, 2026	21.59	21.59	20.61	20.61	20.61	-4.98%	74
Mar 16, 2026	22.83	22.83	21.69	21.69	21.69	-4.99%	46
Mar 12, 2026	23.97	23.97	22.83	22.83	22.83	-	131
Mar 11, 2026	22.83	22.83	22.83	22.83	22.83	-	97
Mar 10, 2026	22.72	23.50	22.72	22.83	22.83	0.48%	169
Mar 9, 2026	22.72	22.72	22.72	22.72	22.72	-	360
Mar 6, 2026	22.61	22.72	22.61	22.72	22.72	0.49%	307
Mar 5, 2026	23.10	23.10	22.50	22.61	22.61	2.77%	244
Mar 4, 2026	21.90	22.00	21.90	22.00	22.00	0.46%	503
Mar 2, 2026	20.90	21.90	20.90	21.90	21.90	4.99%	259
Feb 27, 2026	20.86	20.86	20.86	20.86	20.86	-4.97%	2
Feb 26, 2026	21.95	21.95	21.95	21.95	21.95	-4.98%	1,805
Feb 25, 2026	23.10	23.10	23.10	23.10	23.10	5.00%	2
Feb 24, 2026	21.10	22.00	21.10	22.00	22.00	4.27%	202
Feb 23, 2026	21.10	22.05	21.10	21.10	21.10	0.48%	2,322
Feb 20, 2026	21.00	21.00	21.00	21.00	21.00	5.00%	1
Feb 19, 2026	20.00	20.00	20.00	20.00	20.00	-	99
Feb 18, 2026	20.00	20.00	20.00	20.00	20.00	-	11
Feb 17, 2026	19.50	20.00	19.50	20.00	20.00	2.56%	20
Feb 16, 2026	19.50	19.50	19.50	19.50	19.50	-	64
Feb 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.66%	310
Feb 12, 2026	19.63	19.63	19.63	19.63	19.63	-	69
Feb 11, 2026	19.63	19.63	19.63	19.63	19.63	-	65
Feb 9, 2026	19.63	19.63	19.63	19.63	19.63	-	276
Feb 5, 2026	18.80	19.63	18.80	19.63	19.63	4.97%	1,650
Feb 3, 2026	18.70	18.70	18.70	18.70	18.70	0.48%	20
Feb 2, 2026	18.61	18.61	18.61	18.61	18.61	-4.95%	71
Feb 1, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%	200
Jan 30, 2026	20.70	20.70	19.67	19.67	19.67	-4.98%	23
Jan 29, 2026	20.70	20.70	20.70	20.70	20.70	-	36
Jan 28, 2026	20.70	20.70	20.70	20.70	20.70	-	108
Jan 27, 2026	21.71	21.71	20.70	20.70	20.70	-4.65%	114
Jan 22, 2026	21.71	21.71	21.71	21.71	21.71	-	66
Jan 21, 2026	21.71	21.71	21.71	21.71	21.71	-	24
Jan 19, 2026	21.71	21.71	21.71	21.71	21.71	-	11
Jan 16, 2026	21.71	21.71	21.70	21.71	21.71	0.05%	623
Jan 14, 2026	21.70	21.70	21.70	21.70	21.70	-	10
Jan 12, 2026	21.60	21.70	21.60	21.70	21.70	1.35%	314
Jan 9, 2026	21.41	23.55	21.41	21.41	21.41	-4.84%	38
Jan 8, 2026	23.61	23.61	22.50	22.50	22.50	-4.70%	46
Jan 7, 2026	23.50	23.61	23.50	23.61	23.61	0.47%	607
Jan 6, 2026	23.50	23.50	23.50	23.50	23.50	4.44%	1
Jan 5, 2026	22.66	22.66	22.50	22.50	22.50	-0.71%	384
Jan 2, 2026	22.66	22.66	22.66	22.66	22.66	-	69
Jan 1, 2026	22.66	22.66	22.66	22.66	22.66	-	1