Quantum Greentech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	29.97	31.44	28.48	28.68	28.68	-4.30%	477
Nov 4, 2026	27.25	29.97	27.25	29.97	29.97	4.97%	2,191
Nov 3, 2026	29.03	29.03	28.44	28.55	28.55	-4.61%	5,535
Nov 2, 2026	31.81	31.81	29.93	29.93	29.93	-4.98%	1,018
Oct 30, 2026	32.08	32.08	31.50	31.50	31.50	-0.85%	447
Oct 29, 2026	31.77	31.77	31.77	31.77	31.77	2.48%	19
Oct 28, 2026	31.00	31.00	31.00	31.00	31.00	-	71
Oct 27, 2026	31.35	31.35	31.00	31.00	31.00	-1.12%	166
Oct 26, 2026	33.00	33.82	31.35	31.35	31.35	-5.00%	49
Oct 23, 2026	33.00	33.00	33.00	33.00	33.00	-0.75%	90
Oct 22, 2026	33.25	33.25	33.25	33.25	33.25	-	46
Oct 21, 2026	35.17	35.35	33.25	33.25	33.25	-5.00%	669
Oct 19, 2026	37.09	38.17	34.55	35.00	35.00	-3.74%	1,601
Oct 16, 2026	38.27	38.27	36.36	36.36	36.36	-4.99%	929
Oct 15, 2026	39.47	40.28	38.27	38.27	38.27	-4.99%	204
Oct 14, 2026	42.40	42.40	40.28	40.28	40.28	-5.00%	94
Oct 13, 2026	42.82	42.82	42.40	42.40	42.40	-	262
Oct 12, 2026	46.70	46.70	42.36	42.40	42.40	-4.89%	1,644
Oct 9, 2026	44.80	44.80	40.62	44.58	44.58	4.28%	279
Oct 8, 2026	45.90	47.10	42.75	42.75	42.75	-5.00%	1,457
Oct 7, 2026	44.87	47.10	44.87	45.00	45.00	0.29%	385
Oct 6, 2026	46.20	46.20	44.87	44.87	44.87	-0.51%	1,166
Oct 5, 2026	43.83	45.10	42.97	45.10	45.10	4.96%	1,997
Oct 1, 2026	42.97	42.97	40.83	42.97	42.97	-	240
Sep 30, 2026	45.07	45.07	42.97	42.97	42.97	-5.00%	2,829
Sep 29, 2026	47.44	47.44	45.07	45.23	45.23	-4.66%	365
Sep 28, 2026	47.76	47.76	46.50	47.44	47.44	0.02%	375
Sep 25, 2026	47.45	47.76	45.05	47.43	47.43	4.24%	5,691
Sep 24, 2026	44.50	46.20	44.50	45.50	45.50	2.25%	712
Sep 23, 2026	46.20	48.49	44.28	44.50	44.50	-3.68%	686
Sep 22, 2026	44.00	46.20	44.00	46.20	46.20	5.00%	1,416
Sep 21, 2026	44.00	44.00	42.75	44.00	44.00	-1.50%	1,969
Sep 18, 2026	44.89	45.33	44.67	44.67	44.67	-0.49%	182
Sep 17, 2026	42.70	44.90	42.50	44.89	44.89	4.61%	1,685
Sep 16, 2026	44.00	46.46	42.06	42.91	42.91	-3.07%	6,180
Sep 15, 2026	48.89	48.90	44.27	44.27	44.27	-4.98%	5,496
Sep 11, 2026	46.72	46.72	42.29	46.59	46.59	4.67%	1,250
Sep 10, 2026	45.57	45.57	44.50	44.51	44.51	2.53%	7,437
Sep 9, 2026	43.00	43.41	42.50	43.41	43.41	4.98%	5,330
Sep 8, 2026	39.95	41.59	37.99	41.35	41.35	3.43%	7,556
Sep 7, 2026	38.00	40.21	37.20	39.98	39.98	4.39%	1,297
Sep 4, 2026	37.90	38.30	37.90	38.30	38.30	-	1,344
Sep 3, 2026	38.22	38.50	38.22	38.30	38.30	-1.79%	1,249
Sep 2, 2026	40.50	40.50	39.00	39.00	39.00	-1.89%	4,402
Sep 1, 2026	39.75	39.75	39.75	39.75	39.75	1.74%	192
Aug 31, 2026	38.99	39.07	38.99	39.07	39.07	1.98%	1,836
Aug 28, 2026	38.50	38.99	38.00	38.31	38.31	-0.44%	3,976
Aug 27, 2026	36.98	38.48	36.98	38.48	38.48	1.99%	9,433
Aug 26, 2026	38.00	38.50	37.73	37.73	37.73	-2.00%	1,750
Aug 25, 2026	38.55	38.55	38.50	38.50	38.50	1.85%	4,054