BOM:530281 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	20.00	20.00	19.99	20.00	20.00	-	155
May 26, 2026	20.11	20.11	20.00	20.00	20.00	1.78%	292
May 25, 2026	19.64	19.65	19.55	19.65	19.65	4.97%	1,034
May 22, 2026	18.25	18.72	18.25	18.72	18.72	-	75
May 21, 2026	18.72	18.72	18.72	18.72	18.72	-	19
May 20, 2026	18.72	18.72	18.72	18.72	18.72	-	6
May 19, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%	1
May 18, 2026	18.81	18.81	18.81	18.81	18.81	-	1
May 15, 2026	18.81	18.81	18.81	18.81	18.81	-	97
May 14, 2026	18.81	18.81	18.81	18.81	18.81	-	31
May 13, 2026	18.81	18.81	18.81	18.81	18.81	-	75
May 12, 2026	19.85	19.85	18.81	18.81	18.81	-5.00%	253
May 11, 2026	19.95	19.95	19.50	19.80	19.80	4.21%	316
May 7, 2026	19.00	19.00	19.00	19.00	19.00	-	2
May 6, 2026	19.00	19.00	19.00	19.00	19.00	4.97%	262
May 5, 2026	18.10	18.10	18.10	18.10	18.10	-	10
Apr 30, 2026	18.10	18.10	18.10	18.10	18.10	-	21
Apr 29, 2026	18.10	18.10	18.10	18.10	18.10	-	6
Apr 28, 2026	18.10	18.10	18.10	18.10	18.10	-	100
Apr 27, 2026	18.10	18.10	18.10	18.10	18.10	4.93%	102
Apr 24, 2026	17.25	17.25	17.25	17.25	17.25	-4.17%	259
Apr 23, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Apr 22, 2026	16.50	18.19	16.50	18.00	18.00	3.87%	11
Apr 21, 2026	17.00	17.33	17.00	17.33	17.33	4.97%	69
Apr 17, 2026	16.51	16.51	16.51	16.51	16.51	-	11
Apr 10, 2026	16.43	16.51	16.43	16.51	16.51	0.49%	202
Apr 9, 2026	16.35	16.43	16.35	16.43	16.43	-4.42%	3,884
Apr 8, 2026	17.19	17.19	17.19	17.19	17.19	4.95%	1
Apr 7, 2026	16.38	16.38	16.38	16.38	16.38	-	20
Apr 6, 2026	16.38	16.38	16.38	16.38	16.38	0.86%	100
Apr 2, 2026	16.24	16.24	16.24	16.24	16.24	-	17
Apr 1, 2026	16.24	16.24	16.24	16.24	16.24	-	563
Mar 30, 2026	16.32	16.32	16.24	16.24	16.24	-0.98%	32
Mar 27, 2026	16.40	16.40	16.40	16.40	16.40	-4.98%	654
Mar 25, 2026	18.10	18.10	17.25	17.26	17.26	-4.90%	331
Mar 24, 2026	19.10	19.10	18.15	18.15	18.15	-4.97%	51
Mar 23, 2026	19.10	19.10	19.10	19.10	19.10	-4.93%	477
Mar 20, 2026	20.09	20.09	20.09	20.09	20.09	-	16
Mar 18, 2026	20.09	20.09	20.09	20.09	20.09	-2.52%	30
Mar 17, 2026	21.59	21.59	20.61	20.61	20.61	-4.98%	74
Mar 16, 2026	22.83	22.83	21.69	21.69	21.69	-4.99%	46
Mar 12, 2026	23.97	23.97	22.83	22.83	22.83	-	131
Mar 11, 2026	22.83	22.83	22.83	22.83	22.83	-	97
Mar 10, 2026	22.72	23.50	22.72	22.83	22.83	0.48%	169
Mar 9, 2026	22.72	22.72	22.72	22.72	22.72	-	360
Mar 6, 2026	22.61	22.72	22.61	22.72	22.72	0.49%	307
Mar 5, 2026	23.10	23.10	22.50	22.61	22.61	2.77%	244
Mar 4, 2026	21.90	22.00	21.90	22.00	22.00	0.46%	503
Mar 2, 2026	20.90	21.90	20.90	21.90	21.90	4.99%	259
Feb 27, 2026	20.86	20.86	20.86	20.86	20.86	-4.97%	2