BOM:530281 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	24.07	24.07	23.50	23.50	23.50	-	183
Jul 7, 2026	23.50	23.50	23.50	23.50	23.50	-	110
Jul 6, 2026	23.07	23.50	23.07	23.50	23.50	4.44%	13
Jul 2, 2026	22.50	22.50	22.50	22.50	22.50	-	42
Jul 1, 2026	22.60	22.60	22.50	22.50	22.50	2.51%	78
Jun 30, 2026	21.85	21.95	21.85	21.95	21.95	-4.57%	12
Jun 29, 2026	23.00	23.00	23.00	23.00	23.00	-	31
Jun 24, 2026	23.00	23.00	23.00	23.00	23.00	-	2
Jun 23, 2026	23.00	23.00	23.00	23.00	23.00	-	72
Jun 22, 2026	23.00	23.00	23.00	23.00	23.00	-	102
Jun 19, 2026	21.85	23.00	21.85	23.00	23.00	-	548
Jun 18, 2026	23.00	23.00	23.00	23.00	23.00	-	51
Jun 17, 2026	23.00	23.00	23.00	23.00	23.00	-	25
Jun 15, 2026	23.00	23.00	23.00	23.00	23.00	-	11
Jun 12, 2026	23.00	23.00	23.00	23.00	23.00	-1.20%	5
Jun 10, 2026	23.28	23.28	23.28	23.28	23.28	-4.98%	1
Jun 9, 2026	24.50	24.50	24.50	24.50	24.50	-	105
Jun 8, 2026	24.24	24.50	24.24	24.50	24.50	1.07%	307
Jun 5, 2026	25.20	25.20	24.24	24.24	24.24	1.00%	194
Jun 4, 2026	24.00	24.00	24.00	24.00	24.00	-0.62%	209
Jun 3, 2026	23.00	24.15	23.00	24.15	24.15	5.00%	103
Jun 2, 2026	23.00	23.00	23.00	23.00	23.00	4.31%	259
Jun 1, 2026	21.00	22.05	21.00	22.05	22.05	5.00%	295
May 29, 2026	21.00	21.00	21.00	21.00	21.00	5.00%	85
May 27, 2026	20.00	20.00	19.99	20.00	20.00	-	155
May 26, 2026	20.11	20.11	20.00	20.00	20.00	1.78%	292
May 25, 2026	19.64	19.65	19.55	19.65	19.65	4.97%	1,034
May 22, 2026	18.25	18.72	18.25	18.72	18.72	-	75
May 21, 2026	18.72	18.72	18.72	18.72	18.72	-	19
May 20, 2026	18.72	18.72	18.72	18.72	18.72	-	6
May 19, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%	1
May 18, 2026	18.81	18.81	18.81	18.81	18.81	-	1
May 15, 2026	18.81	18.81	18.81	18.81	18.81	-	97
May 14, 2026	18.81	18.81	18.81	18.81	18.81	-	31
May 13, 2026	18.81	18.81	18.81	18.81	18.81	-	75
May 12, 2026	19.85	19.85	18.81	18.81	18.81	-5.00%	253
May 11, 2026	19.95	19.95	19.50	19.80	19.80	4.21%	316
May 7, 2026	19.00	19.00	19.00	19.00	19.00	-	2
May 6, 2026	19.00	19.00	19.00	19.00	19.00	4.97%	262
May 5, 2026	18.10	18.10	18.10	18.10	18.10	-	10
Apr 30, 2026	18.10	18.10	18.10	18.10	18.10	-	21
Apr 29, 2026	18.10	18.10	18.10	18.10	18.10	-	6
Apr 28, 2026	18.10	18.10	18.10	18.10	18.10	-	100
Apr 27, 2026	18.10	18.10	18.10	18.10	18.10	4.93%	102
Apr 24, 2026	17.25	17.25	17.25	17.25	17.25	-4.17%	259
Apr 23, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Apr 22, 2026	16.50	18.19	16.50	18.00	18.00	3.87%	11
Apr 21, 2026	17.00	17.33	17.00	17.33	17.33	4.97%	69
Apr 17, 2026	16.51	16.51	16.51	16.51	16.51	-	11
Apr 10, 2026	16.43	16.51	16.43	16.51	16.51	0.49%	202