BOM:530295 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	38.72	38.72	38.72	38.72	38.72	-	1
Feb 4, 2026	38.73	38.73	38.72	38.72	38.72	0.47%	4
Feb 3, 2026	38.54	38.54	38.15	38.54	38.54	4.96%	1,178
Jan 30, 2026	36.72	36.72	36.72	36.72	36.72	2.00%	11
Jan 21, 2026	35.00	36.00	35.00	36.00	36.00	4.20%	375
Jan 12, 2026	34.55	34.55	34.55	34.55	34.55	-	3
Jan 9, 2026	37.06	37.06	34.52	34.55	34.55	-4.90%	100
Jan 7, 2026	36.33	36.33	36.33	36.33	36.33	-	1
Dec 29, 2025	36.00	36.33	36.00	36.33	36.33	5.00%	478
Dec 24, 2025	34.60	34.60	34.60	34.60	34.60	4.85%	90
Dec 23, 2025	30.56	33.00	30.04	33.00	33.00	4.76%	161
Dec 22, 2025	31.50	31.50	31.50	31.50	31.50	5.00%	100
Dec 18, 2025	30.00	30.00	30.00	30.00	30.00	-	100
Dec 12, 2025	30.00	30.00	30.00	30.00	30.00	-	20
Dec 5, 2025	30.00	30.00	30.00	30.00	30.00	-	100
Nov 26, 2025	30.00	30.00	30.00	30.00	30.00	0.47%	100
Nov 24, 2025	30.00	30.00	29.86	29.86	29.86	-	90
Nov 21, 2025	29.86	29.86	29.86	29.86	29.86	-	8
Nov 18, 2025	29.86	29.86	29.86	29.86	29.86	0.03%	100
Nov 17, 2025	29.85	29.85	29.85	29.85	29.85	4.99%	50
Nov 14, 2025	28.42	28.43	28.42	28.43	28.43	0.07%	300
Nov 13, 2025	28.41	28.41	28.41	28.41	28.41	4.91%	10
Nov 7, 2025	27.36	27.36	26.11	27.08	27.08	-1.02%	650
Nov 6, 2025	27.36	27.36	27.36	27.36	27.36	-4.97%	10
Oct 31, 2025	30.30	30.30	28.79	28.79	28.79	-4.98%	8
Oct 30, 2025	30.30	30.30	30.30	30.30	30.30	-	1
Oct 28, 2025	27.47	30.30	27.47	30.30	30.30	4.81%	350
Oct 17, 2025	28.77	28.91	28.77	28.91	28.91	-	10
Oct 13, 2025	28.91	28.91	28.91	28.91	28.91	0.03%	200
Oct 10, 2025	28.90	28.90	28.90	28.90	28.90	-	15
Oct 7, 2025	28.90	28.90	28.90	28.90	28.90	-	1
Sep 24, 2025	28.90	28.90	28.90	28.90	28.90	-	3
Sep 22, 2025	28.90	28.90	28.90	28.90	28.90	-	3
Sep 18, 2025	28.90	28.90	28.90	28.90	28.90	0.03%	1
Sep 17, 2025	28.89	28.89	28.89	28.89	28.89	-	1
Sep 11, 2025	28.89	28.89	28.89	28.89	28.89	0.03%	1
Sep 10, 2025	28.88	28.88	28.88	28.88	28.88	-	2
Sep 4, 2025	28.88	28.88	28.88	28.88	28.88	4.98%	581
Sep 2, 2025	28.87	28.87	27.51	27.51	27.51	0.04%	2
Aug 29, 2025	27.50	27.50	27.50	27.50	27.50	0.29%	3
Aug 18, 2025	28.85	28.85	27.41	27.42	27.42	-4.96%	608
Aug 14, 2025	28.85	28.85	28.85	28.85	28.85	-	100