Shree Rajiv Lochan Oil Extraction Limited (BOM:530295)
India · Delayed Price · Currency is INR 27.00
+0.32 (1.20%)
At close: Oct 23, 2026
BOM:530295 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 27.01 | 27.01 | 27.00 | 27.00 | 27.00 | 1.20% | 101 |
| Oct 22, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 5.00% | 100 |
| Oct 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 5.00% | 500 |
| Aug 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% | 23 |
| Aug 17, 2026 | 22.00 | 24.15 | 22.00 | 24.15 | 24.15 | 5.00% | 1,100 |
| Aug 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22% | 99 |
| Jul 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.90% | 200 |
| Jul 10, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - | 97 |
| Jul 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 4.99% | 200 |
| Jul 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - | 39 |
| Jun 2, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.00% | 2 |
| May 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -4.58% | 2 |
| May 8, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - | 300 |
| Apr 30, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% | 3 |
| Apr 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -4.99% | 1 |
| Apr 27, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 4.97% | 400 |