Kothari Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	74.20	74.93	70.63	71.23	71.23	-4.94%	7,874
Apr 17, 2026	74.58	76.00	72.78	74.93	74.93	3.00%	6,591
Apr 16, 2026	69.00	81.00	69.00	72.75	72.75	6.81%	13,513
Apr 15, 2026	66.90	69.20	66.10	68.11	68.11	0.75%	1,415
Apr 13, 2026	65.75	67.60	65.75	67.60	67.60	0.15%	71
Apr 10, 2026	66.79	68.80	66.79	67.50	67.50	3.45%	133
Apr 9, 2026	65.95	67.87	65.00	65.25	65.25	-3.10%	353
Apr 8, 2026	67.15	68.00	65.40	67.34	67.34	6.26%	1,728
Apr 7, 2026	65.30	66.60	62.69	63.37	63.37	-2.49%	787
Apr 6, 2026	55.25	65.50	55.25	64.99	64.99	4.77%	2,153
Apr 2, 2026	59.51	62.25	58.10	62.03	62.03	-0.50%	726
Apr 1, 2026	62.43	62.43	60.50	62.34	62.34	6.87%	603
Mar 30, 2026	60.00	61.07	58.00	58.33	58.33	-4.35%	3,196
Mar 27, 2026	63.40	63.40	60.42	60.98	60.98	-4.07%	1,488
Mar 25, 2026	64.82	65.24	63.53	63.57	63.57	1.13%	462
Mar 24, 2026	62.86	62.86	62.86	62.86	62.86	2.03%	7
Mar 23, 2026	64.00	64.00	61.61	61.61	61.61	-4.63%	123
Mar 20, 2026	64.00	64.60	63.37	64.60	64.60	2.54%	2,033
Mar 19, 2026	63.28	63.28	63.00	63.00	63.00	-2.30%	110
Mar 18, 2026	64.19	65.80	64.19	64.48	64.48	2.33%	284
Mar 17, 2026	63.41	63.72	62.63	63.01	63.01	0.02%	564
Mar 16, 2026	63.01	64.05	62.25	63.00	63.00	-0.47%	506
Mar 13, 2026	63.94	63.94	62.70	63.30	63.30	0.21%	133
Mar 12, 2026	64.80	64.80	63.11	63.17	63.17	-0.35%	254
Mar 11, 2026	65.60	65.90	63.10	63.39	63.39	2.26%	997
Mar 10, 2026	59.86	64.00	59.80	61.99	61.99	1.49%	710
Mar 9, 2026	63.80	63.80	61.00	61.08	61.08	-4.41%	827
Mar 6, 2026	63.90	63.90	63.90	63.90	63.90	-0.16%	5
Mar 5, 2026	64.21	65.05	64.00	64.00	64.00	-0.05%	207
Mar 4, 2026	64.45	65.16	63.61	64.03	64.03	-0.67%	159
Mar 2, 2026	64.10	67.32	64.00	64.46	64.46	-4.22%	1,435
Feb 27, 2026	69.01	70.00	67.30	67.30	67.30	-1.36%	275
Feb 26, 2026	68.39	69.93	68.04	68.23	68.23	1.64%	553
Feb 25, 2026	69.08	69.87	67.13	67.13	67.13	-0.49%	639
Feb 24, 2026	68.46	68.46	66.12	67.46	67.46	-3.39%	447
Feb 23, 2026	74.30	74.30	69.50	69.83	69.83	-4.08%	5,495
Feb 20, 2026	68.10	74.05	68.10	72.80	72.80	-0.30%	486
Feb 19, 2026	75.57	76.37	72.40	73.02	73.02	-3.37%	7,269
Feb 18, 2026	74.51	83.50	74.51	75.57	75.57	5.62%	42,153
Feb 17, 2026	62.46	71.55	62.46	71.55	71.55	19.99%	7,334
Feb 16, 2026	65.79	65.79	57.31	59.63	59.63	-6.52%	1,509
Feb 13, 2026	66.00	68.00	63.34	63.79	63.79	-4.78%	363
Feb 12, 2026	70.21	70.80	66.39	66.99	66.99	-4.59%	1,984
Feb 11, 2026	70.10	71.98	70.10	70.21	70.21	-2.35%	11
Feb 10, 2026	71.00	72.10	70.61	71.90	71.90	-0.48%	559
Feb 9, 2026	71.85	73.20	71.85	72.25	72.25	6.48%	726
Feb 6, 2026	69.45	69.45	67.85	67.85	67.85	-0.43%	15
Feb 5, 2026	68.00	70.00	67.97	68.14	68.14	0.50%	713
Feb 4, 2026	69.37	69.37	66.90	67.80	67.80	0.59%	54
Feb 3, 2026	67.40	67.40	67.40	67.40	67.40	0.84%	8