Kothari Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	70.99	71.72	70.99	71.72	71.72	3.82%	20
Jul 9, 2026	56.10	69.08	56.10	69.08	69.08	2.31%	241
Jul 8, 2026	68.18	69.35	67.00	67.52	67.52	-0.95%	835
Jul 7, 2026	67.55	69.55	66.86	68.17	68.17	-0.32%	717
Jul 6, 2026	70.00	70.69	68.24	68.39	68.39	-2.30%	675
Jul 3, 2026	71.50	71.60	70.00	70.00	70.00	-2.10%	583
Jul 2, 2026	69.22	71.50	69.22	71.50	71.50	0.70%	42
Jun 30, 2026	71.00	71.00	70.99	71.00	71.00	2.87%	332
Jun 29, 2026	70.31	70.31	69.01	69.02	69.02	-1.82%	154
Jun 24, 2026	76.00	77.30	70.10	70.30	70.30	0.39%	911
Jun 23, 2026	71.00	73.03	70.00	70.03	70.03	-1.39%	847
Jun 22, 2026	78.00	78.00	71.00	71.02	71.02	-1.36%	527
Jun 19, 2026	70.00	72.00	70.00	72.00	72.00	-0.03%	149
Jun 18, 2026	73.00	73.00	70.78	72.02	72.02	1.44%	336
Jun 17, 2026	71.00	71.00	69.51	71.00	71.00	2.56%	854
Jun 16, 2026	69.91	69.91	69.01	69.23	69.23	-0.96%	448
Jun 15, 2026	71.00	71.50	69.90	69.90	69.90	2.76%	234
Jun 11, 2026	72.00	72.00	67.56	68.02	68.02	-6.18%	705
Jun 10, 2026	73.00	73.25	70.46	72.50	72.50	2.03%	406
Jun 9, 2026	72.00	72.00	70.51	71.06	71.06	1.15%	293
Jun 8, 2026	71.12	73.29	68.90	70.25	70.25	-1.22%	1,330
Jun 5, 2026	72.98	72.98	70.48	71.12	71.12	0.91%	697
Jun 4, 2026	73.65	73.65	70.00	70.48	70.48	-1.95%	8,201
Jun 3, 2026	72.54	73.59	71.82	71.88	71.88	-1.45%	655
Jun 2, 2026	72.10	74.07	70.00	72.94	72.94	-0.31%	1,185
Jun 1, 2026	75.99	78.11	73.10	73.17	73.17	-4.49%	3,505
May 29, 2026	74.00	78.00	73.28	76.61	76.61	3.68%	8,300
May 27, 2026	75.90	75.90	72.23	73.89	73.89	-0.30%	416
May 26, 2026	71.10	74.78	71.10	74.11	74.11	1.28%	163
May 25, 2026	73.02	74.90	73.02	73.17	73.17	0.21%	308
May 22, 2026	73.01	73.03	73.01	73.02	73.02	-2.58%	569
May 21, 2026	73.10	74.95	71.67	74.95	74.95	2.63%	531
May 20, 2026	63.00	75.00	63.00	73.03	73.03	-0.67%	363
May 19, 2026	72.50	74.40	72.50	73.52	73.52	2.04%	287
May 18, 2026	73.05	73.05	70.00	72.05	72.05	-1.45%	398
May 15, 2026	74.03	74.31	72.35	73.11	73.11	0.73%	332
May 14, 2026	76.75	76.75	72.58	72.58	72.58	-	129
May 13, 2026	73.50	73.50	72.01	72.58	72.58	0.79%	624
May 12, 2026	73.34	73.34	72.00	72.01	72.01	-3.13%	395
May 11, 2026	89.45	89.45	73.30	74.34	74.34	-1.54%	470
May 8, 2026	75.00	77.00	74.80	75.50	75.50	0.67%	1,246
May 7, 2026	74.85	76.45	74.85	75.00	75.00	3.73%	2,127
May 6, 2026	73.90	74.35	71.70	72.30	72.30	0.25%	132
May 5, 2026	73.60	73.90	70.67	72.12	72.12	-0.04%	590
May 4, 2026	71.56	72.76	71.50	72.15	72.15	-1.19%	191
Apr 29, 2026	73.00	74.00	72.10	73.02	73.02	1.16%	1,101
Apr 28, 2026	73.50	73.53	72.18	72.18	72.18	-1.80%	301
Apr 27, 2026	72.15	74.34	72.15	73.50	73.50	-0.51%	1,248
Apr 24, 2026	73.80	74.20	72.00	73.88	73.88	-0.27%	1,543
Apr 23, 2026	73.35	75.00	71.98	74.08	74.08	1.38%	4,883