Kothari Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	73.34	73.34	72.00	72.01	72.01	-3.13%	395
May 11, 2026	89.45	89.45	73.30	74.34	74.34	-1.54%	470
May 8, 2026	75.00	77.00	74.80	75.50	75.50	0.67%	1,246
May 7, 2026	74.85	76.45	74.85	75.00	75.00	3.73%	2,127
May 6, 2026	73.90	74.35	71.70	72.30	72.30	0.25%	132
May 5, 2026	73.60	73.90	70.67	72.12	72.12	-0.04%	590
May 4, 2026	71.56	72.76	71.50	72.15	72.15	-1.19%	191
Apr 29, 2026	73.00	74.00	72.10	73.02	73.02	1.16%	1,101
Apr 28, 2026	73.50	73.53	72.18	72.18	72.18	-1.80%	301
Apr 27, 2026	72.15	74.34	72.15	73.50	73.50	-0.51%	1,248
Apr 24, 2026	73.80	74.20	72.00	73.88	73.88	-0.27%	1,543
Apr 23, 2026	73.35	75.00	71.98	74.08	74.08	1.38%	4,883
Apr 22, 2026	73.53	73.53	71.88	73.07	73.07	1.43%	1,079
Apr 21, 2026	70.65	73.58	70.65	72.04	72.04	1.14%	1,044
Apr 20, 2026	74.20	74.93	70.63	71.23	71.23	-4.94%	7,874
Apr 17, 2026	74.58	76.00	72.78	74.93	74.93	3.00%	6,591
Apr 16, 2026	69.00	81.00	69.00	72.75	72.75	6.81%	13,513
Apr 15, 2026	66.90	69.20	66.10	68.11	68.11	0.75%	1,415
Apr 13, 2026	65.75	67.60	65.75	67.60	67.60	0.15%	71
Apr 10, 2026	66.79	68.80	66.79	67.50	67.50	3.45%	133
Apr 9, 2026	65.95	67.87	65.00	65.25	65.25	-3.10%	353
Apr 8, 2026	67.15	68.00	65.40	67.34	67.34	6.26%	1,728
Apr 7, 2026	65.30	66.60	62.69	63.37	63.37	-2.49%	787
Apr 6, 2026	55.25	65.50	55.25	64.99	64.99	4.77%	2,153
Apr 2, 2026	59.51	62.25	58.10	62.03	62.03	-0.50%	726
Apr 1, 2026	62.43	62.43	60.50	62.34	62.34	6.87%	603
Mar 30, 2026	60.00	61.07	58.00	58.33	58.33	-4.35%	3,196
Mar 27, 2026	63.40	63.40	60.42	60.98	60.98	-4.07%	1,488
Mar 25, 2026	64.82	65.24	63.53	63.57	63.57	1.13%	462
Mar 24, 2026	62.86	62.86	62.86	62.86	62.86	2.03%	7
Mar 23, 2026	64.00	64.00	61.61	61.61	61.61	-4.63%	123
Mar 20, 2026	64.00	64.60	63.37	64.60	64.60	2.54%	2,033
Mar 19, 2026	63.28	63.28	63.00	63.00	63.00	-2.30%	110
Mar 18, 2026	64.19	65.80	64.19	64.48	64.48	2.33%	284
Mar 17, 2026	63.41	63.72	62.63	63.01	63.01	0.02%	564
Mar 16, 2026	63.01	64.05	62.25	63.00	63.00	-0.47%	506
Mar 13, 2026	63.94	63.94	62.70	63.30	63.30	0.21%	133
Mar 12, 2026	64.80	64.80	63.11	63.17	63.17	-0.35%	254
Mar 11, 2026	65.60	65.90	63.10	63.39	63.39	2.26%	997
Mar 10, 2026	59.86	64.00	59.80	61.99	61.99	1.49%	710
Mar 9, 2026	63.80	63.80	61.00	61.08	61.08	-4.41%	827
Mar 6, 2026	63.90	63.90	63.90	63.90	63.90	-0.16%	5
Mar 5, 2026	64.21	65.05	64.00	64.00	64.00	-0.05%	207
Mar 4, 2026	64.45	65.16	63.61	64.03	64.03	-0.67%	159
Mar 2, 2026	64.10	67.32	64.00	64.46	64.46	-4.22%	1,435
Feb 27, 2026	69.01	70.00	67.30	67.30	67.30	-1.36%	275
Feb 26, 2026	68.39	69.93	68.04	68.23	68.23	1.64%	553
Feb 25, 2026	69.08	69.87	67.13	67.13	67.13	-0.49%	639
Feb 24, 2026	68.46	68.46	66.12	67.46	67.46	-3.39%	447
Feb 23, 2026	74.30	74.30	69.50	69.83	69.83	-4.08%	5,495