Piccadily Agro Industries Limited (BOM:530305)
India · Delayed Price · Currency is INR 544.05
+9.10 (1.70%)
At close: Mar 6, 2026
Piccadily Agro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 530.25 | 555.05 | 530.25 | 544.05 | 544.05 | 1.70% | 30,596 |
| Mar 5, 2026 | 535.85 | 541.15 | 523.00 | 534.95 | 534.95 | 1.72% | 17,303 |
| Mar 4, 2026 | 521.05 | 537.05 | 518.10 | 525.90 | 525.90 | -1.87% | 46,285 |
| Mar 2, 2026 | 539.95 | 557.15 | 530.00 | 535.90 | 535.90 | -4.88% | 29,254 |
| Feb 27, 2026 | 581.00 | 581.00 | 557.50 | 563.40 | 563.40 | -2.34% | 24,717 |
| Feb 26, 2026 | 570.10 | 581.45 | 562.70 | 576.90 | 576.90 | 0.52% | 9,671 |
| Feb 25, 2026 | 573.95 | 582.00 | 568.00 | 573.90 | 573.90 | 0.67% | 16,064 |
| Feb 24, 2026 | 580.00 | 580.55 | 555.05 | 570.10 | 570.10 | -2.06% | 36,614 |
| Feb 23, 2026 | 590.35 | 598.35 | 580.00 | 582.10 | 582.10 | -1.40% | 9,630 |
| Feb 20, 2026 | 606.70 | 608.80 | 586.80 | 590.35 | 590.35 | -2.70% | 13,201 |
| Feb 19, 2026 | 599.70 | 643.80 | 599.10 | 606.75 | 606.75 | 1.55% | 47,297 |
| Feb 18, 2026 | 584.00 | 605.00 | 566.50 | 597.50 | 597.50 | 3.74% | 24,506 |
| Feb 17, 2026 | 575.00 | 583.00 | 565.80 | 575.95 | 575.95 | -0.40% | 10,594 |
| Feb 16, 2026 | 584.35 | 584.35 | 575.05 | 578.25 | 578.25 | -0.92% | 9,628 |
| Feb 13, 2026 | 597.20 | 611.40 | 580.00 | 583.60 | 583.60 | -4.72% | 14,686 |
| Feb 12, 2026 | 621.00 | 626.10 | 611.50 | 612.50 | 612.50 | -1.44% | 7,344 |
| Feb 11, 2026 | 629.25 | 629.25 | 611.70 | 621.45 | 621.45 | -0.60% | 11,692 |
| Feb 10, 2026 | 580.00 | 654.70 | 580.00 | 625.20 | 625.20 | 3.77% | 52,753 |
| Feb 9, 2026 | 576.15 | 612.50 | 576.15 | 602.50 | 602.50 | 2.75% | 27,130 |
| Feb 6, 2026 | 571.15 | 588.00 | 565.90 | 586.35 | 586.35 | 1.77% | 8,061 |
| Feb 5, 2026 | 575.00 | 579.85 | 565.60 | 576.15 | 576.15 | -1.50% | 19,953 |
| Feb 4, 2026 | 596.50 | 596.50 | 580.85 | 584.90 | 584.90 | -0.78% | 9,210 |
| Feb 3, 2026 | 612.40 | 612.40 | 581.60 | 589.50 | 589.50 | 2.44% | 13,741 |
| Feb 2, 2026 | 563.85 | 577.90 | 561.60 | 575.45 | 575.45 | 0.50% | 13,315 |
| Feb 1, 2026 | 580.10 | 581.00 | 565.00 | 572.60 | 572.60 | -1.48% | 13,216 |
| Jan 30, 2026 | 571.80 | 583.00 | 563.00 | 581.20 | 581.20 | 1.98% | 15,550 |
| Jan 29, 2026 | 593.35 | 595.35 | 567.00 | 569.90 | 569.90 | -3.47% | 26,302 |
| Jan 28, 2026 | 604.00 | 608.00 | 588.50 | 590.40 | 590.40 | -1.36% | 22,031 |
| Jan 27, 2026 | 603.50 | 606.45 | 578.35 | 598.55 | 598.55 | -0.51% | 17,982 |
| Jan 23, 2026 | 628.55 | 632.50 | 596.60 | 601.60 | 601.60 | -4.49% | 31,226 |
| Jan 22, 2026 | 606.55 | 632.55 | 589.55 | 629.85 | 629.85 | 5.72% | 93,182 |
| Jan 21, 2026 | 564.95 | 635.00 | 541.80 | 595.80 | 595.80 | 7.53% | 404,126 |
| Jan 20, 2026 | 570.15 | 571.95 | 552.00 | 554.10 | 554.10 | -3.47% | 11,644 |
| Jan 19, 2026 | 584.50 | 593.45 | 568.30 | 574.00 | 574.00 | -1.69% | 8,684 |
| Jan 16, 2026 | 578.35 | 596.35 | 573.80 | 583.85 | 583.85 | 1.59% | 13,326 |
| Jan 14, 2026 | 580.15 | 580.20 | 570.00 | 574.70 | 574.70 | -0.99% | 9,857 |
| Jan 13, 2026 | 599.00 | 599.00 | 559.10 | 580.45 | 580.45 | 3.29% | 15,661 |
| Jan 12, 2026 | 567.75 | 569.90 | 548.80 | 561.95 | 561.95 | -1.02% | 14,855 |
| Jan 9, 2026 | 584.40 | 587.05 | 565.00 | 567.75 | 567.75 | -3.04% | 15,683 |
| Jan 8, 2026 | 603.35 | 605.35 | 581.95 | 585.55 | 585.55 | -3.08% | 17,445 |
| Jan 7, 2026 | 617.00 | 617.00 | 599.80 | 604.15 | 604.15 | -1.41% | 22,747 |
| Jan 6, 2026 | 639.95 | 639.95 | 610.90 | 612.80 | 612.80 | -2.52% | 29,848 |
| Jan 5, 2026 | 615.75 | 634.35 | 614.75 | 628.65 | 628.65 | 2.44% | 50,623 |
| Jan 2, 2026 | 615.00 | 628.95 | 601.15 | 613.65 | 613.65 | 1.53% | 113,065 |
| Jan 1, 2026 | 573.40 | 655.00 | 573.40 | 604.40 | 604.40 | 6.81% | 742,271 |
| Dec 31, 2025 | 546.90 | 571.00 | 543.90 | 565.85 | 565.85 | 3.94% | 13,155 |
| Dec 30, 2025 | 545.55 | 548.30 | 541.50 | 544.40 | 544.40 | -0.92% | 17,301 |
| Dec 29, 2025 | 562.40 | 564.00 | 546.00 | 549.45 | 549.45 | -2.02% | 12,685 |
| Dec 26, 2025 | 544.80 | 567.95 | 544.80 | 560.80 | 560.80 | -0.75% | 4,905 |
| Dec 24, 2025 | 569.10 | 571.25 | 562.80 | 565.05 | 565.05 | -0.92% | 10,402 |