Piccadily Agro Industries Limited (BOM:530305)
India · Delayed Price · Currency is INR 617.55
-2.85 (-0.46%)
At close: Jul 31, 2025
Piccadily Agro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 627.75 | 642.00 | 622.35 | 631.50 | 631.50 | 2.26% | 41,161 |
| Jul 31, 2025 | 610.00 | 645.00 | 601.00 | 617.55 | 617.55 | -0.46% | 53,994 |
| Jul 30, 2025 | 611.85 | 621.95 | 603.10 | 620.40 | 620.40 | 1.65% | 40,830 |
| Jul 29, 2025 | 598.35 | 617.95 | 590.05 | 610.30 | 610.30 | 2.50% | 33,106 |
| Jul 28, 2025 | 613.70 | 619.00 | 590.00 | 595.40 | 595.40 | -2.10% | 64,498 |
| Jul 25, 2025 | 613.05 | 625.00 | 602.85 | 608.20 | 608.20 | -1.57% | 26,535 |
| Jul 24, 2025 | 606.60 | 631.00 | 603.50 | 617.90 | 617.90 | 1.75% | 68,358 |
| Jul 23, 2025 | 605.65 | 608.00 | 599.00 | 607.25 | 607.25 | 0.95% | 17,408 |
| Jul 22, 2025 | 590.55 | 605.90 | 590.50 | 601.55 | 601.55 | 1.90% | 36,935 |
| Jul 21, 2025 | 614.90 | 624.75 | 585.30 | 590.35 | 590.35 | -1.93% | 58,758 |
| Jul 18, 2025 | 610.00 | 610.85 | 591.00 | 601.95 | 601.95 | 0.68% | 30,047 |
| Jul 17, 2025 | 584.70 | 617.00 | 579.95 | 597.90 | 597.90 | 2.90% | 55,193 |
| Jul 16, 2025 | 590.60 | 591.00 | 579.05 | 581.05 | 581.05 | -0.26% | 14,139 |
| Jul 15, 2025 | 577.50 | 588.00 | 577.50 | 582.55 | 582.55 | 0.88% | 21,961 |
| Jul 14, 2025 | 586.00 | 589.95 | 568.60 | 577.45 | 577.45 | -2.20% | 28,172 |
| Jul 11, 2025 | 595.85 | 599.75 | 584.20 | 590.45 | 590.45 | -0.86% | 15,703 |
| Jul 10, 2025 | 593.90 | 600.00 | 586.80 | 595.55 | 595.55 | 1.44% | 14,334 |
| Jul 9, 2025 | 595.05 | 599.95 | 585.25 | 587.10 | 587.10 | -1.14% | 16,247 |
| Jul 8, 2025 | 601.00 | 614.15 | 585.30 | 593.85 | 593.85 | -1.88% | 19,376 |
| Jul 7, 2025 | 593.30 | 608.45 | 593.30 | 605.20 | 605.20 | 0.86% | 14,703 |
| Jul 4, 2025 | 600.00 | 612.45 | 590.50 | 600.05 | 600.05 | 0.77% | 37,677 |
| Jul 3, 2025 | 609.95 | 617.60 | 588.70 | 595.45 | 595.45 | -1.33% | 31,174 |
| Jul 2, 2025 | 629.00 | 632.00 | 601.25 | 603.45 | 603.45 | -2.94% | 120,603 |
| Jul 1, 2025 | 582.80 | 634.90 | 575.30 | 621.70 | 621.70 | 8.65% | 632,647 |
| Jun 30, 2025 | 577.00 | 579.00 | 570.50 | 572.20 | 572.20 | -0.04% | 44,098 |
| Jun 27, 2025 | 574.00 | 578.45 | 571.05 | 572.45 | 572.45 | -0.03% | 38,835 |
| Jun 26, 2025 | 581.90 | 581.90 | 571.00 | 572.65 | 572.65 | -0.44% | 27,515 |
| Jun 25, 2025 | 582.90 | 582.90 | 566.35 | 575.20 | 575.20 | 0.45% | 47,707 |
| Jun 24, 2025 | 569.95 | 580.00 | 568.00 | 572.65 | 572.65 | 1.66% | 39,808 |
| Jun 23, 2025 | 565.30 | 566.45 | 558.05 | 563.30 | 563.30 | -0.35% | 33,518 |
| Jun 20, 2025 | 564.15 | 572.85 | 558.00 | 565.30 | 565.30 | 0.41% | 43,006 |
| Jun 19, 2025 | 571.95 | 580.00 | 560.00 | 563.00 | 563.00 | -1.73% | 45,932 |
| Jun 18, 2025 | 566.00 | 582.55 | 565.80 | 572.90 | 572.90 | 1.36% | 45,818 |
| Jun 17, 2025 | 575.80 | 583.15 | 560.00 | 565.20 | 565.20 | -1.83% | 53,388 |
| Jun 16, 2025 | 575.50 | 577.85 | 565.05 | 575.75 | 575.75 | -0.86% | 62,705 |
| Jun 13, 2025 | 581.80 | 585.00 | 575.00 | 580.75 | 580.75 | -2.18% | 65,318 |
| Jun 12, 2025 | 594.90 | 617.00 | 591.00 | 593.70 | 593.70 | 0.28% | 108,084 |
| Jun 11, 2025 | 597.30 | 603.00 | 589.00 | 592.05 | 592.05 | -0.88% | 64,091 |
| Jun 10, 2025 | 614.90 | 617.95 | 596.00 | 597.30 | 597.30 | -2.40% | 80,824 |
| Jun 9, 2025 | 614.75 | 622.00 | 609.20 | 612.00 | 612.00 | 1.01% | 94,023 |
| Jun 6, 2025 | 595.75 | 610.00 | 591.55 | 605.90 | 605.90 | 2.62% | 171,952 |
| Jun 5, 2025 | 571.30 | 595.00 | 571.30 | 590.45 | 590.45 | 2.55% | 131,030 |
| Jun 4, 2025 | 572.90 | 579.80 | 566.00 | 575.75 | 575.75 | 1.86% | 82,060 |
| Jun 3, 2025 | 574.95 | 583.00 | 560.00 | 565.25 | 565.25 | -1.14% | 78,027 |
| Jun 2, 2025 | 581.00 | 581.00 | 565.05 | 571.75 | 571.75 | -1.56% | 78,337 |
| May 30, 2025 | 578.95 | 589.40 | 575.10 | 580.80 | 580.80 | 1.07% | 137,065 |
| May 29, 2025 | 557.85 | 584.60 | 557.85 | 574.65 | 574.65 | 3.01% | 151,853 |
| May 28, 2025 | 564.00 | 565.00 | 552.00 | 557.85 | 557.85 | -0.43% | 76,229 |
| May 27, 2025 | 555.10 | 566.25 | 553.00 | 560.25 | 560.25 | 0.43% | 123,429 |
| May 26, 2025 | 564.85 | 569.00 | 552.20 | 557.85 | 557.85 | -0.26% | 110,249 |