Piccadily Agro Industries Limited (BOM:530305)
India · Delayed Price · Currency is INR 601.10
+1.40 (0.23%)
At close: Sep 5, 2025
Piccadily Agro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 604.95 | 604.95 | 594.80 | 601.10 | 601.10 | 0.23% | 11,213 |
| Sep 4, 2025 | 610.55 | 614.00 | 595.00 | 599.70 | 599.70 | -1.62% | 20,899 |
| Sep 3, 2025 | 603.00 | 621.00 | 599.55 | 609.55 | 609.55 | 1.09% | 35,030 |
| Sep 2, 2025 | 598.80 | 608.15 | 591.80 | 602.95 | 602.95 | 1.79% | 14,111 |
| Sep 1, 2025 | 594.95 | 598.00 | 586.35 | 592.35 | 592.35 | 1.57% | 29,332 |
| Aug 29, 2025 | 590.15 | 592.90 | 581.35 | 583.20 | 583.20 | -0.32% | 16,010 |
| Aug 28, 2025 | 606.65 | 610.00 | 583.05 | 585.05 | 585.05 | -1.80% | 21,651 |
| Aug 26, 2025 | 600.00 | 601.00 | 585.00 | 595.80 | 595.80 | -0.43% | 17,877 |
| Aug 25, 2025 | 595.40 | 604.95 | 587.35 | 598.40 | 598.40 | 0.38% | 22,704 |
| Aug 22, 2025 | 595.65 | 603.40 | 592.85 | 596.15 | 596.15 | -0.53% | 19,756 |
| Aug 21, 2025 | 615.05 | 621.55 | 597.00 | 599.30 | 599.30 | -0.65% | 21,106 |
| Aug 20, 2025 | 601.70 | 609.90 | 600.00 | 603.20 | 603.20 | -0.70% | 29,932 |
| Aug 19, 2025 | 604.80 | 617.90 | 601.05 | 607.45 | 607.45 | 0.44% | 26,912 |
| Aug 18, 2025 | 620.00 | 637.00 | 603.00 | 604.80 | 604.80 | -2.69% | 45,677 |
| Aug 14, 2025 | 639.85 | 640.75 | 618.00 | 621.55 | 621.55 | -0.96% | 15,784 |
| Aug 13, 2025 | 605.95 | 634.80 | 589.70 | 627.60 | 627.60 | 4.29% | 73,559 |
| Aug 12, 2025 | 640.35 | 647.95 | 567.00 | 601.80 | 601.80 | -5.35% | 51,858 |
| Aug 11, 2025 | 648.35 | 648.35 | 612.00 | 635.80 | 635.80 | 0.29% | 36,460 |
| Aug 8, 2025 | 628.30 | 656.00 | 628.30 | 633.95 | 633.95 | -1.00% | 33,835 |
| Aug 7, 2025 | 649.15 | 649.15 | 622.30 | 640.35 | 640.35 | -0.12% | 24,116 |
| Aug 6, 2025 | 651.00 | 662.70 | 633.80 | 641.15 | 641.15 | -2.76% | 37,798 |
| Aug 5, 2025 | 687.90 | 700.00 | 654.70 | 659.35 | 659.35 | -2.16% | 77,394 |
| Aug 4, 2025 | 635.00 | 696.80 | 630.05 | 673.90 | 673.90 | 6.71% | 177,442 |
| Aug 1, 2025 | 627.75 | 642.00 | 622.35 | 631.50 | 631.50 | 2.26% | 41,161 |
| Jul 31, 2025 | 610.00 | 645.00 | 601.00 | 617.55 | 617.55 | -0.46% | 53,994 |
| Jul 30, 2025 | 611.85 | 621.95 | 603.10 | 620.40 | 620.40 | 1.65% | 40,830 |
| Jul 29, 2025 | 598.35 | 617.95 | 590.05 | 610.30 | 610.30 | 2.50% | 33,106 |
| Jul 28, 2025 | 613.70 | 619.00 | 590.00 | 595.40 | 595.40 | -2.10% | 64,498 |
| Jul 25, 2025 | 613.05 | 625.00 | 602.85 | 608.20 | 608.20 | -1.57% | 26,535 |
| Jul 24, 2025 | 606.60 | 631.00 | 603.50 | 617.90 | 617.90 | 1.75% | 68,358 |
| Jul 23, 2025 | 605.65 | 608.00 | 599.00 | 607.25 | 607.25 | 0.95% | 17,408 |
| Jul 22, 2025 | 590.55 | 605.90 | 590.50 | 601.55 | 601.55 | 1.90% | 36,935 |
| Jul 21, 2025 | 614.90 | 624.75 | 585.30 | 590.35 | 590.35 | -1.93% | 58,758 |
| Jul 18, 2025 | 610.00 | 610.85 | 591.00 | 601.95 | 601.95 | 0.68% | 30,047 |
| Jul 17, 2025 | 584.70 | 617.00 | 579.95 | 597.90 | 597.90 | 2.90% | 55,193 |
| Jul 16, 2025 | 590.60 | 591.00 | 579.05 | 581.05 | 581.05 | -0.26% | 14,139 |
| Jul 15, 2025 | 577.50 | 588.00 | 577.50 | 582.55 | 582.55 | 0.88% | 21,961 |
| Jul 14, 2025 | 586.00 | 589.95 | 568.60 | 577.45 | 577.45 | -2.20% | 28,172 |
| Jul 11, 2025 | 595.85 | 599.75 | 584.20 | 590.45 | 590.45 | -0.86% | 15,703 |
| Jul 10, 2025 | 593.90 | 600.00 | 586.80 | 595.55 | 595.55 | 1.44% | 14,334 |
| Jul 9, 2025 | 595.05 | 599.95 | 585.25 | 587.10 | 587.10 | -1.14% | 16,247 |
| Jul 8, 2025 | 601.00 | 614.15 | 585.30 | 593.85 | 593.85 | -1.88% | 19,376 |
| Jul 7, 2025 | 593.30 | 608.45 | 593.30 | 605.20 | 605.20 | 0.86% | 14,703 |
| Jul 4, 2025 | 600.00 | 612.45 | 590.50 | 600.05 | 600.05 | 0.77% | 37,677 |
| Jul 3, 2025 | 609.95 | 617.60 | 588.70 | 595.45 | 595.45 | -1.33% | 31,174 |
| Jul 2, 2025 | 629.00 | 632.00 | 601.25 | 603.45 | 603.45 | -2.94% | 120,603 |
| Jul 1, 2025 | 582.80 | 634.90 | 575.30 | 621.70 | 621.70 | 8.65% | 632,647 |
| Jun 30, 2025 | 577.00 | 579.00 | 570.50 | 572.20 | 572.20 | -0.04% | 44,098 |
| Jun 27, 2025 | 574.00 | 578.45 | 571.05 | 572.45 | 572.45 | -0.03% | 38,835 |
| Jun 26, 2025 | 581.90 | 581.90 | 571.00 | 572.65 | 572.65 | -0.44% | 27,515 |