Piccadily Agro Industries Limited (BOM:530305)
India · Delayed Price · Currency is INR 594.45
+5.75 (0.98%)
At close: Oct 6, 2026
Piccadily Agro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 589.45 | 597.75 | 589.45 | 594.45 | 594.45 | 0.98% | 6,144 |
| Oct 5, 2026 | 582.00 | 594.50 | 579.80 | 588.70 | 588.70 | 1.34% | 8,842 |
| Oct 1, 2026 | 582.65 | 593.55 | 570.70 | 580.90 | 580.90 | -2.05% | 19,532 |
| Sep 30, 2026 | 610.70 | 612.00 | 590.00 | 593.05 | 593.05 | -1.73% | 12,437 |
| Sep 29, 2026 | 608.10 | 608.10 | 592.05 | 603.50 | 603.50 | 0.53% | 9,089 |
| Sep 28, 2026 | 616.45 | 616.45 | 598.45 | 600.30 | 600.30 | -1.98% | 12,858 |
| Sep 25, 2026 | 612.10 | 617.65 | 606.00 | 612.40 | 612.40 | 1.86% | 7,504 |
| Sep 24, 2026 | 622.20 | 622.20 | 597.45 | 601.20 | 601.20 | -3.24% | 13,734 |
| Sep 23, 2026 | 619.60 | 628.50 | 612.05 | 621.30 | 621.30 | 1.07% | 14,838 |
| Sep 22, 2026 | 599.35 | 624.10 | 590.65 | 614.70 | 614.70 | 4.10% | 19,844 |
| Sep 21, 2026 | 590.35 | 597.90 | 586.65 | 590.50 | 590.50 | 0.19% | 7,318 |
| Sep 18, 2026 | 598.95 | 606.50 | 585.55 | 589.40 | 589.40 | -1.66% | 10,694 |
| Sep 17, 2026 | 592.00 | 609.20 | 589.50 | 600.35 | 599.35 | 1.43% | 8,048 |
| Sep 16, 2026 | 585.20 | 596.65 | 572.70 | 591.90 | 590.91 | 1.14% | 6,612 |
| Sep 15, 2026 | 601.45 | 603.35 | 583.00 | 585.20 | 584.23 | -2.90% | 18,208 |
| Sep 11, 2026 | 608.05 | 610.00 | 593.00 | 602.65 | 601.65 | 0.38% | 11,195 |
| Sep 10, 2026 | 597.45 | 611.30 | 594.55 | 600.35 | 599.35 | 0.08% | 16,479 |
| Sep 9, 2026 | 607.15 | 608.80 | 595.85 | 599.85 | 598.85 | -1.49% | 22,404 |
| Sep 8, 2026 | 621.25 | 622.55 | 607.00 | 608.90 | 607.89 | -1.61% | 18,451 |
| Sep 7, 2026 | 619.95 | 634.80 | 611.35 | 618.85 | 617.82 | 0.49% | 22,596 |
| Sep 4, 2026 | 623.00 | 629.95 | 613.35 | 615.85 | 614.82 | -0.62% | 13,963 |
| Sep 3, 2026 | 623.00 | 630.95 | 610.00 | 619.70 | 618.67 | -0.51% | 41,894 |
| Sep 2, 2026 | 631.95 | 635.80 | 620.65 | 622.85 | 621.81 | -1.94% | 19,255 |
| Sep 1, 2026 | 635.10 | 648.90 | 628.25 | 635.15 | 634.09 | 0.04% | 21,998 |
| Aug 31, 2026 | 649.95 | 650.00 | 632.10 | 634.90 | 633.84 | -2.64% | 33,428 |
| Aug 28, 2026 | 651.65 | 658.10 | 650.00 | 652.10 | 651.01 | -0.37% | 12,895 |
| Aug 27, 2026 | 669.25 | 669.25 | 652.00 | 654.55 | 653.46 | -1.64% | 20,117 |
| Aug 26, 2026 | 678.85 | 680.95 | 662.40 | 665.45 | 664.34 | -1.73% | 17,355 |
| Aug 25, 2026 | 689.90 | 690.30 | 673.00 | 677.15 | 676.02 | -1.07% | 9,991 |
| Aug 24, 2026 | 710.30 | 710.50 | 681.75 | 684.45 | 683.31 | -3.61% | 22,887 |
| Aug 21, 2026 | 715.95 | 715.95 | 698.00 | 710.10 | 708.92 | 0.06% | 11,978 |
| Aug 20, 2026 | 695.00 | 723.50 | 695.00 | 709.65 | 708.47 | 0.68% | 20,109 |
| Aug 19, 2026 | 693.05 | 720.00 | 689.15 | 704.85 | 703.68 | 1.70% | 43,476 |
| Aug 18, 2026 | 700.20 | 710.10 | 689.00 | 693.05 | 691.90 | -0.22% | 27,497 |
| Aug 17, 2026 | 643.05 | 698.00 | 638.40 | 694.55 | 693.39 | 8.17% | 70,688 |
| Aug 14, 2026 | 667.75 | 675.25 | 640.00 | 642.10 | 641.03 | -2.76% | 37,412 |
| Aug 13, 2026 | 690.70 | 699.00 | 655.90 | 660.35 | 659.25 | -4.75% | 67,732 |
| Aug 12, 2026 | 711.25 | 725.15 | 641.50 | 693.30 | 692.15 | -10.97% | 262,688 |
| Aug 11, 2026 | 798.75 | 810.00 | 755.90 | 778.70 | 777.40 | 1.29% | 42,000 |
| Aug 10, 2026 | 744.05 | 774.25 | 744.05 | 768.75 | 767.47 | 3.44% | 18,577 |
| Aug 7, 2026 | 748.05 | 761.00 | 737.80 | 743.15 | 741.91 | -0.40% | 8,391 |
| Aug 6, 2026 | 760.35 | 768.00 | 744.00 | 746.10 | 744.86 | -2.64% | 23,808 |
| Aug 5, 2026 | 786.30 | 796.40 | 758.00 | 766.35 | 765.07 | -2.32% | 19,585 |
| Aug 4, 2026 | 749.95 | 788.50 | 746.60 | 784.55 | 783.24 | 4.34% | 37,113 |
| Aug 3, 2026 | 732.40 | 756.00 | 730.00 | 751.95 | 750.70 | 2.35% | 16,197 |
| Jul 31, 2026 | 731.45 | 740.00 | 721.50 | 734.70 | 733.48 | 2.45% | 7,727 |
| Jul 30, 2026 | 732.00 | 733.45 | 715.00 | 717.10 | 715.91 | -2.04% | 16,668 |
| Jul 29, 2026 | 739.50 | 755.35 | 728.55 | 732.05 | 730.83 | -0.79% | 11,172 |
| Jul 28, 2026 | 756.75 | 756.75 | 729.80 | 737.90 | 736.67 | -2.67% | 16,709 |
| Jul 27, 2026 | 750.00 | 769.25 | 745.00 | 758.15 | 756.89 | 3.07% | 15,676 |