Piccadily Agro Industries Limited (BOM:530305)
India · Delayed Price · Currency is INR 589.45
-1.70 (-0.29%)
At close: Nov 9, 2026
Piccadily Agro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 590.05 | 591.70 | 587.75 | 589.45 | 589.45 | -0.29% | 4,009 |
| Nov 8, 2026 | 584.00 | 599.75 | 584.00 | 591.15 | 591.15 | 1.46% | 3,119 |
| Nov 6, 2026 | 589.60 | 591.30 | 579.20 | 582.65 | 582.65 | -1.18% | 10,204 |
| Nov 5, 2026 | 605.00 | 610.30 | 588.00 | 589.60 | 589.60 | -0.76% | 9,507 |
| Nov 4, 2026 | 594.30 | 597.35 | 577.35 | 594.10 | 594.10 | 1.40% | 7,973 |
| Nov 3, 2026 | 556.10 | 600.00 | 555.95 | 585.90 | 585.90 | 5.92% | 29,019 |
| Nov 2, 2026 | 548.00 | 566.50 | 548.00 | 553.15 | 553.15 | -0.98% | 7,669 |
| Oct 30, 2026 | 574.30 | 574.30 | 556.60 | 558.60 | 558.60 | -2.72% | 6,765 |
| Oct 29, 2026 | 564.85 | 574.70 | 558.20 | 574.20 | 574.20 | 1.39% | 3,190 |
| Oct 28, 2026 | 563.85 | 570.00 | 551.00 | 566.35 | 566.35 | 1.31% | 8,992 |
| Oct 27, 2026 | 546.15 | 571.00 | 546.15 | 559.05 | 559.05 | 2.21% | 13,007 |
| Oct 26, 2026 | 537.30 | 554.40 | 527.00 | 546.95 | 546.95 | 1.03% | 14,869 |
| Oct 23, 2026 | 551.15 | 551.15 | 530.55 | 541.40 | 541.40 | -1.76% | 21,038 |
| Oct 22, 2026 | 556.15 | 562.00 | 547.30 | 551.10 | 551.10 | -1.40% | 22,757 |
| Oct 21, 2026 | 585.00 | 585.00 | 552.20 | 558.95 | 558.95 | -3.12% | 14,572 |
| Oct 19, 2026 | 609.35 | 609.35 | 575.00 | 576.95 | 576.95 | -2.11% | 11,265 |
| Oct 16, 2026 | 598.95 | 605.00 | 588.15 | 589.40 | 589.40 | -0.96% | 7,134 |
| Oct 15, 2026 | 577.40 | 615.85 | 577.40 | 595.10 | 595.10 | 2.03% | 29,978 |
| Oct 14, 2026 | 572.30 | 587.40 | 571.90 | 583.25 | 583.25 | 1.83% | 12,396 |
| Oct 13, 2026 | 577.00 | 584.45 | 566.00 | 572.75 | 572.75 | -0.52% | 7,892 |
| Oct 12, 2026 | 582.00 | 588.45 | 571.50 | 575.75 | 575.75 | -0.72% | 6,376 |
| Oct 9, 2026 | 571.15 | 585.60 | 569.50 | 579.90 | 579.90 | 1.30% | 6,395 |
| Oct 8, 2026 | 599.80 | 599.80 | 570.00 | 572.45 | 572.45 | -2.83% | 9,752 |
| Oct 7, 2026 | 590.50 | 607.65 | 585.00 | 589.10 | 589.10 | -0.90% | 9,534 |
| Oct 6, 2026 | 589.45 | 597.75 | 589.45 | 594.45 | 594.45 | 0.98% | 6,144 |
| Oct 5, 2026 | 582.00 | 594.50 | 579.80 | 588.70 | 588.70 | 1.34% | 8,842 |
| Oct 1, 2026 | 582.65 | 593.55 | 570.70 | 580.90 | 580.90 | -2.05% | 19,532 |
| Sep 30, 2026 | 610.70 | 612.00 | 590.00 | 593.05 | 593.05 | -1.73% | 12,437 |
| Sep 29, 2026 | 608.10 | 608.10 | 592.05 | 603.50 | 603.50 | 0.53% | 9,089 |
| Sep 28, 2026 | 616.45 | 616.45 | 598.45 | 600.30 | 600.30 | -1.98% | 12,858 |
| Sep 25, 2026 | 612.10 | 617.65 | 606.00 | 612.40 | 612.40 | 1.86% | 7,504 |
| Sep 24, 2026 | 622.20 | 622.20 | 597.45 | 601.20 | 601.20 | -3.24% | 13,734 |
| Sep 23, 2026 | 619.60 | 628.50 | 612.05 | 621.30 | 621.30 | 1.07% | 14,838 |
| Sep 22, 2026 | 599.35 | 624.10 | 590.65 | 614.70 | 614.70 | 4.10% | 19,844 |
| Sep 21, 2026 | 590.35 | 597.90 | 586.65 | 590.50 | 590.50 | 0.19% | 7,318 |
| Sep 18, 2026 | 598.95 | 606.50 | 585.55 | 589.40 | 589.40 | -1.66% | 10,694 |
| Sep 17, 2026 | 592.00 | 609.20 | 589.50 | 600.35 | 599.35 | 1.43% | 8,048 |
| Sep 16, 2026 | 585.20 | 596.65 | 572.70 | 591.90 | 590.91 | 1.14% | 6,612 |
| Sep 15, 2026 | 601.45 | 603.35 | 583.00 | 585.20 | 584.23 | -2.90% | 18,208 |
| Sep 11, 2026 | 608.05 | 610.00 | 593.00 | 602.65 | 601.65 | 0.38% | 11,195 |
| Sep 10, 2026 | 597.45 | 611.30 | 594.55 | 600.35 | 599.35 | 0.08% | 16,479 |
| Sep 9, 2026 | 607.15 | 608.80 | 595.85 | 599.85 | 598.85 | -1.49% | 22,404 |
| Sep 8, 2026 | 621.25 | 622.55 | 607.00 | 608.90 | 607.89 | -1.61% | 18,451 |
| Sep 7, 2026 | 619.95 | 634.80 | 611.35 | 618.85 | 617.82 | 0.49% | 22,596 |
| Sep 4, 2026 | 623.00 | 629.95 | 613.35 | 615.85 | 614.82 | -0.62% | 13,963 |
| Sep 3, 2026 | 623.00 | 630.95 | 610.00 | 619.70 | 618.67 | -0.51% | 41,894 |
| Sep 2, 2026 | 631.95 | 635.80 | 620.65 | 622.85 | 621.81 | -1.94% | 19,255 |
| Sep 1, 2026 | 635.10 | 648.90 | 628.25 | 635.15 | 634.09 | 0.04% | 21,998 |
| Aug 31, 2026 | 649.95 | 650.00 | 632.10 | 634.90 | 633.84 | -2.64% | 33,428 |
| Aug 28, 2026 | 651.65 | 658.10 | 650.00 | 652.10 | 651.01 | -0.37% | 12,895 |