Piccadily Agro Industries Limited (BOM:530305)
India · Delayed Price · Currency is INR 734.70
+17.60 (2.45%)
At close: Jul 31, 2026
Piccadily Agro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 731.45 | 740.00 | 721.50 | 734.70 | 734.70 | 2.45% | 7,727 |
| Jul 30, 2026 | 732.00 | 733.45 | 715.00 | 717.10 | 717.10 | -2.04% | 16,668 |
| Jul 29, 2026 | 739.50 | 755.35 | 728.55 | 732.05 | 732.05 | -0.79% | 11,172 |
| Jul 28, 2026 | 756.75 | 756.75 | 729.80 | 737.90 | 737.90 | -2.67% | 16,709 |
| Jul 27, 2026 | 750.00 | 769.25 | 745.00 | 758.15 | 758.15 | 3.07% | 15,676 |
| Jul 24, 2026 | 738.05 | 740.00 | 720.60 | 735.60 | 735.60 | -0.02% | 15,705 |
| Jul 23, 2026 | 745.85 | 753.20 | 734.00 | 735.75 | 735.75 | -1.30% | 13,978 |
| Jul 22, 2026 | 759.75 | 759.75 | 740.65 | 745.45 | 745.45 | -1.00% | 21,306 |
| Jul 21, 2026 | 752.70 | 799.00 | 750.40 | 753.00 | 753.00 | 0.10% | 56,922 |
| Jul 20, 2026 | 733.30 | 756.00 | 730.10 | 752.25 | 752.25 | 3.12% | 39,480 |
| Jul 17, 2026 | 746.95 | 757.15 | 722.65 | 729.50 | 729.50 | -1.45% | 28,048 |
| Jul 16, 2026 | 735.00 | 757.70 | 727.80 | 740.20 | 740.20 | 1.66% | 37,156 |
| Jul 15, 2026 | 716.60 | 734.00 | 716.15 | 728.10 | 728.10 | 1.60% | 16,349 |
| Jul 14, 2026 | 711.30 | 737.35 | 710.85 | 716.60 | 716.60 | -0.42% | 46,020 |
| Jul 13, 2026 | 671.00 | 722.60 | 660.00 | 719.60 | 719.60 | 7.20% | 68,951 |
| Jul 10, 2026 | 663.95 | 674.10 | 656.30 | 671.25 | 671.25 | 3.39% | 21,460 |
| Jul 9, 2026 | 643.00 | 662.80 | 643.00 | 649.25 | 649.25 | 1.00% | 13,235 |
| Jul 8, 2026 | 652.00 | 663.45 | 639.00 | 642.80 | 642.80 | -2.49% | 11,802 |
| Jul 7, 2026 | 675.75 | 675.75 | 650.90 | 659.20 | 659.20 | -1.58% | 29,334 |
| Jul 6, 2026 | 667.30 | 677.55 | 645.70 | 669.75 | 669.75 | 3.65% | 50,977 |
| Jul 3, 2026 | 634.05 | 660.00 | 630.00 | 646.15 | 646.15 | 3.50% | 65,530 |
| Jul 2, 2026 | 574.10 | 628.60 | 574.10 | 624.30 | 624.30 | 8.94% | 59,977 |
| Jul 1, 2026 | 572.15 | 579.55 | 567.00 | 573.05 | 573.05 | 1.30% | 4,944 |
| Jun 30, 2026 | 566.70 | 572.25 | 563.00 | 565.70 | 565.70 | 0.15% | 12,106 |
| Jun 29, 2026 | 565.70 | 572.20 | 558.05 | 564.85 | 564.85 | -0.03% | 11,311 |
| Jun 25, 2026 | 569.45 | 570.00 | 562.00 | 565.00 | 565.00 | 0.42% | 9,056 |
| Jun 24, 2026 | 572.40 | 572.45 | 559.40 | 562.65 | 562.65 | -0.78% | 12,050 |
| Jun 23, 2026 | 574.75 | 578.75 | 564.80 | 567.10 | 567.10 | -1.82% | 19,194 |
| Jun 22, 2026 | 580.00 | 586.25 | 575.00 | 577.60 | 577.60 | -0.23% | 8,657 |
| Jun 19, 2026 | 583.95 | 585.45 | 577.85 | 578.95 | 578.95 | -0.97% | 9,107 |
| Jun 18, 2026 | 575.90 | 596.00 | 575.90 | 584.60 | 584.60 | 0.86% | 17,359 |
| Jun 17, 2026 | 585.15 | 585.15 | 576.50 | 579.60 | 579.60 | 0.40% | 8,320 |
| Jun 16, 2026 | 576.30 | 580.00 | 568.90 | 577.30 | 577.30 | 0.63% | 21,960 |
| Jun 15, 2026 | 594.40 | 594.60 | 572.00 | 573.70 | 573.70 | -1.08% | 17,933 |
| Jun 12, 2026 | 579.90 | 583.90 | 575.05 | 579.95 | 579.95 | 0.71% | 6,157 |
| Jun 11, 2026 | 577.45 | 580.00 | 571.10 | 575.85 | 575.85 | -0.28% | 14,976 |
| Jun 10, 2026 | 589.00 | 589.35 | 575.00 | 577.45 | 577.45 | -1.53% | 6,243 |
| Jun 9, 2026 | 593.80 | 593.80 | 582.00 | 586.45 | 586.45 | 0.35% | 6,974 |
| Jun 8, 2026 | 579.40 | 596.40 | 570.50 | 584.40 | 584.40 | 1.12% | 17,469 |
| Jun 5, 2026 | 573.50 | 582.80 | 573.50 | 577.90 | 577.90 | 0.43% | 9,291 |
| Jun 4, 2026 | 580.50 | 585.05 | 572.00 | 575.40 | 575.40 | -0.70% | 18,314 |
| Jun 3, 2026 | 586.45 | 586.45 | 575.25 | 579.45 | 579.45 | -1.19% | 5,589 |
| Jun 2, 2026 | 575.70 | 587.80 | 569.00 | 586.45 | 586.45 | 2.07% | 10,019 |
| Jun 1, 2026 | 580.35 | 586.30 | 568.00 | 574.55 | 574.55 | -0.64% | 7,938 |
| May 29, 2026 | 579.00 | 590.00 | 574.75 | 578.25 | 578.25 | -0.12% | 13,056 |
| May 27, 2026 | 592.75 | 592.75 | 575.90 | 578.95 | 578.95 | -0.92% | 10,621 |
| May 26, 2026 | 598.05 | 605.80 | 579.00 | 584.30 | 584.30 | -2.32% | 25,741 |
| May 25, 2026 | 569.25 | 610.00 | 569.25 | 598.15 | 598.15 | 5.13% | 33,589 |
| May 22, 2026 | 575.20 | 575.20 | 565.00 | 568.95 | 568.95 | -1.08% | 7,794 |
| May 21, 2026 | 590.60 | 590.60 | 571.00 | 575.15 | 575.15 | -0.42% | 6,265 |