Piccadily Agro Industries Limited (BOM:530305)
India · Delayed Price · Currency is INR 578.95
-5.35 (-0.92%)
At close: May 27, 2026
Piccadily Agro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 579.00 | 590.00 | 574.75 | 578.25 | 578.25 | -0.12% | 13,056 |
| May 27, 2026 | 592.75 | 592.75 | 575.90 | 578.95 | 578.95 | -0.92% | 10,621 |
| May 26, 2026 | 598.05 | 605.80 | 579.00 | 584.30 | 584.30 | -2.32% | 25,741 |
| May 25, 2026 | 569.25 | 610.00 | 569.25 | 598.15 | 598.15 | 5.13% | 33,589 |
| May 22, 2026 | 575.20 | 575.20 | 565.00 | 568.95 | 568.95 | -1.08% | 7,794 |
| May 21, 2026 | 590.60 | 590.60 | 571.00 | 575.15 | 575.15 | -0.42% | 6,265 |
| May 20, 2026 | 572.65 | 581.75 | 570.70 | 577.55 | 577.55 | 0.10% | 8,408 |
| May 19, 2026 | 585.00 | 592.50 | 575.65 | 576.95 | 576.95 | -0.37% | 7,593 |
| May 18, 2026 | 592.35 | 592.35 | 568.30 | 579.10 | 579.10 | -2.29% | 22,726 |
| May 15, 2026 | 596.10 | 599.55 | 590.00 | 592.65 | 592.65 | -0.71% | 9,918 |
| May 14, 2026 | 595.00 | 600.85 | 583.20 | 596.90 | 596.90 | 0.80% | 9,320 |
| May 13, 2026 | 591.15 | 603.15 | 589.95 | 592.15 | 592.15 | 0.17% | 14,023 |
| May 12, 2026 | 618.00 | 620.90 | 590.00 | 591.15 | 591.15 | -4.43% | 13,696 |
| May 11, 2026 | 620.15 | 634.90 | 608.45 | 618.55 | 618.55 | -0.44% | 20,141 |
| May 8, 2026 | 616.10 | 635.60 | 616.10 | 621.30 | 621.30 | -2.09% | 16,958 |
| May 7, 2026 | 624.20 | 637.70 | 612.00 | 634.55 | 634.55 | 3.43% | 28,526 |
| May 6, 2026 | 618.00 | 618.00 | 607.30 | 613.50 | 613.50 | 1.10% | 13,885 |
| May 5, 2026 | 620.95 | 627.70 | 604.50 | 606.80 | 606.80 | -2.34% | 16,164 |
| May 4, 2026 | 619.95 | 623.95 | 606.10 | 621.35 | 621.35 | 2.21% | 48,186 |
| Apr 30, 2026 | 622.00 | 624.00 | 602.55 | 607.90 | 607.90 | -0.59% | 29,084 |
| Apr 29, 2026 | 669.90 | 697.65 | 605.50 | 611.50 | 611.50 | -9.33% | 149,437 |
| Apr 28, 2026 | 664.65 | 682.00 | 648.00 | 674.45 | 674.45 | 2.61% | 43,023 |
| Apr 27, 2026 | 638.00 | 660.00 | 630.25 | 657.30 | 657.30 | 4.62% | 28,839 |
| Apr 24, 2026 | 620.25 | 636.65 | 620.25 | 628.30 | 628.30 | 0.62% | 15,682 |
| Apr 23, 2026 | 609.00 | 628.00 | 607.80 | 624.40 | 624.40 | 2.55% | 19,404 |
| Apr 22, 2026 | 604.50 | 618.00 | 602.60 | 608.85 | 608.85 | 0.92% | 15,390 |
| Apr 21, 2026 | 611.65 | 618.10 | 602.20 | 603.30 | 603.30 | 0.12% | 22,918 |
| Apr 20, 2026 | 587.90 | 618.75 | 573.90 | 602.55 | 602.55 | 3.02% | 32,531 |
| Apr 17, 2026 | 574.00 | 595.00 | 573.50 | 584.90 | 584.90 | 1.84% | 22,077 |
| Apr 16, 2026 | 570.35 | 578.35 | 566.45 | 574.35 | 574.35 | 0.70% | 16,829 |
| Apr 15, 2026 | 573.90 | 576.00 | 566.45 | 570.35 | 570.35 | 1.99% | 8,874 |
| Apr 13, 2026 | 545.90 | 568.00 | 545.90 | 559.20 | 559.20 | -1.96% | 16,407 |
| Apr 10, 2026 | 557.30 | 580.00 | 557.30 | 570.40 | 570.40 | 2.35% | 16,108 |
| Apr 9, 2026 | 563.10 | 570.00 | 553.10 | 557.30 | 557.30 | -1.03% | 9,453 |
| Apr 8, 2026 | 549.75 | 565.50 | 542.00 | 563.10 | 563.10 | 4.76% | 21,819 |
| Apr 7, 2026 | 534.25 | 540.05 | 530.15 | 537.50 | 537.50 | 0.67% | 14,822 |
| Apr 6, 2026 | 539.95 | 539.95 | 526.05 | 533.90 | 533.90 | -0.85% | 19,125 |
| Apr 2, 2026 | 526.20 | 540.95 | 524.80 | 538.50 | 538.50 | -0.54% | 10,108 |
| Apr 1, 2026 | 545.00 | 545.00 | 530.90 | 541.45 | 541.45 | 4.58% | 19,433 |
| Mar 30, 2026 | 527.05 | 533.85 | 515.00 | 517.75 | 517.75 | -3.19% | 22,623 |
| Mar 27, 2026 | 550.00 | 550.00 | 528.00 | 534.80 | 534.80 | -1.16% | 32,551 |
| Mar 25, 2026 | 543.15 | 552.95 | 540.00 | 541.05 | 541.05 | -0.39% | 17,939 |
| Mar 24, 2026 | 536.90 | 551.90 | 527.60 | 543.15 | 543.15 | 3.47% | 14,011 |
| Mar 23, 2026 | 534.00 | 541.00 | 521.60 | 524.95 | 524.95 | -2.81% | 78,239 |
| Mar 20, 2026 | 542.05 | 546.95 | 534.00 | 540.10 | 540.10 | -0.09% | 19,048 |
| Mar 19, 2026 | 540.00 | 560.50 | 537.50 | 540.60 | 540.60 | -1.07% | 31,701 |
| Mar 18, 2026 | 560.00 | 565.00 | 545.00 | 546.45 | 546.45 | -0.17% | 14,821 |
| Mar 17, 2026 | 530.20 | 552.45 | 530.20 | 547.40 | 547.40 | 1.38% | 10,963 |
| Mar 16, 2026 | 530.40 | 544.00 | 524.00 | 539.95 | 539.95 | 1.41% | 30,552 |
| Mar 13, 2026 | 532.05 | 541.90 | 529.50 | 532.45 | 532.45 | -1.94% | 20,334 |