Piccadily Agro Industries Limited (BOM:530305)
India · Delayed Price · Currency is INR 584.60
+5.00 (0.86%)
At close: Jun 18, 2026
Piccadily Agro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 583.95 | 585.45 | 577.85 | 578.95 | 578.95 | -0.97% | 9,107 |
| Jun 18, 2026 | 575.90 | 596.00 | 575.90 | 584.60 | 584.60 | 0.86% | 17,359 |
| Jun 17, 2026 | 585.15 | 585.15 | 576.50 | 579.60 | 579.60 | 0.40% | 8,320 |
| Jun 16, 2026 | 576.30 | 580.00 | 568.90 | 577.30 | 577.30 | 0.63% | 21,960 |
| Jun 15, 2026 | 594.40 | 594.60 | 572.00 | 573.70 | 573.70 | -1.08% | 17,933 |
| Jun 12, 2026 | 579.90 | 583.90 | 575.05 | 579.95 | 579.95 | 0.71% | 6,157 |
| Jun 11, 2026 | 577.45 | 580.00 | 571.10 | 575.85 | 575.85 | -0.28% | 14,976 |
| Jun 10, 2026 | 589.00 | 589.35 | 575.00 | 577.45 | 577.45 | -1.53% | 6,243 |
| Jun 9, 2026 | 593.80 | 593.80 | 582.00 | 586.45 | 586.45 | 0.35% | 6,974 |
| Jun 8, 2026 | 579.40 | 596.40 | 570.50 | 584.40 | 584.40 | 1.12% | 17,469 |
| Jun 5, 2026 | 573.50 | 582.80 | 573.50 | 577.90 | 577.90 | 0.43% | 9,291 |
| Jun 4, 2026 | 580.50 | 585.05 | 572.00 | 575.40 | 575.40 | -0.70% | 18,314 |
| Jun 3, 2026 | 586.45 | 586.45 | 575.25 | 579.45 | 579.45 | -1.19% | 5,589 |
| Jun 2, 2026 | 575.70 | 587.80 | 569.00 | 586.45 | 586.45 | 2.07% | 10,019 |
| Jun 1, 2026 | 580.35 | 586.30 | 568.00 | 574.55 | 574.55 | -0.64% | 7,938 |
| May 29, 2026 | 579.00 | 590.00 | 574.75 | 578.25 | 578.25 | -0.12% | 13,056 |
| May 27, 2026 | 592.75 | 592.75 | 575.90 | 578.95 | 578.95 | -0.92% | 10,621 |
| May 26, 2026 | 598.05 | 605.80 | 579.00 | 584.30 | 584.30 | -2.32% | 25,741 |
| May 25, 2026 | 569.25 | 610.00 | 569.25 | 598.15 | 598.15 | 5.13% | 33,589 |
| May 22, 2026 | 575.20 | 575.20 | 565.00 | 568.95 | 568.95 | -1.08% | 7,794 |
| May 21, 2026 | 590.60 | 590.60 | 571.00 | 575.15 | 575.15 | -0.42% | 6,265 |
| May 20, 2026 | 572.65 | 581.75 | 570.70 | 577.55 | 577.55 | 0.10% | 8,408 |
| May 19, 2026 | 585.00 | 592.50 | 575.65 | 576.95 | 576.95 | -0.37% | 7,593 |
| May 18, 2026 | 592.35 | 592.35 | 568.30 | 579.10 | 579.10 | -2.29% | 22,726 |
| May 15, 2026 | 596.10 | 599.55 | 590.00 | 592.65 | 592.65 | -0.71% | 9,918 |
| May 14, 2026 | 595.00 | 600.85 | 583.20 | 596.90 | 596.90 | 0.80% | 9,320 |
| May 13, 2026 | 591.15 | 603.15 | 589.95 | 592.15 | 592.15 | 0.17% | 14,023 |
| May 12, 2026 | 618.00 | 620.90 | 590.00 | 591.15 | 591.15 | -4.43% | 13,696 |
| May 11, 2026 | 620.15 | 634.90 | 608.45 | 618.55 | 618.55 | -0.44% | 20,141 |
| May 8, 2026 | 616.10 | 635.60 | 616.10 | 621.30 | 621.30 | -2.09% | 16,958 |
| May 7, 2026 | 624.20 | 637.70 | 612.00 | 634.55 | 634.55 | 3.43% | 28,526 |
| May 6, 2026 | 618.00 | 618.00 | 607.30 | 613.50 | 613.50 | 1.10% | 13,885 |
| May 5, 2026 | 620.95 | 627.70 | 604.50 | 606.80 | 606.80 | -2.34% | 16,164 |
| May 4, 2026 | 619.95 | 623.95 | 606.10 | 621.35 | 621.35 | 2.21% | 48,186 |
| Apr 30, 2026 | 622.00 | 624.00 | 602.55 | 607.90 | 607.90 | -0.59% | 29,084 |
| Apr 29, 2026 | 669.90 | 697.65 | 605.50 | 611.50 | 611.50 | -9.33% | 149,437 |
| Apr 28, 2026 | 664.65 | 682.00 | 648.00 | 674.45 | 674.45 | 2.61% | 43,023 |
| Apr 27, 2026 | 638.00 | 660.00 | 630.25 | 657.30 | 657.30 | 4.62% | 28,839 |
| Apr 24, 2026 | 620.25 | 636.65 | 620.25 | 628.30 | 628.30 | 0.62% | 15,682 |
| Apr 23, 2026 | 609.00 | 628.00 | 607.80 | 624.40 | 624.40 | 2.55% | 19,404 |
| Apr 22, 2026 | 604.50 | 618.00 | 602.60 | 608.85 | 608.85 | 0.92% | 15,390 |
| Apr 21, 2026 | 611.65 | 618.10 | 602.20 | 603.30 | 603.30 | 0.12% | 22,918 |
| Apr 20, 2026 | 587.90 | 618.75 | 573.90 | 602.55 | 602.55 | 3.02% | 32,531 |
| Apr 17, 2026 | 574.00 | 595.00 | 573.50 | 584.90 | 584.90 | 1.84% | 22,077 |
| Apr 16, 2026 | 570.35 | 578.35 | 566.45 | 574.35 | 574.35 | 0.70% | 16,829 |
| Apr 15, 2026 | 573.90 | 576.00 | 566.45 | 570.35 | 570.35 | 1.99% | 8,874 |
| Apr 13, 2026 | 545.90 | 568.00 | 545.90 | 559.20 | 559.20 | -1.96% | 16,407 |
| Apr 10, 2026 | 557.30 | 580.00 | 557.30 | 570.40 | 570.40 | 2.35% | 16,108 |
| Apr 9, 2026 | 563.10 | 570.00 | 553.10 | 557.30 | 557.30 | -1.03% | 9,453 |
| Apr 8, 2026 | 549.75 | 565.50 | 542.00 | 563.10 | 563.10 | 4.76% | 21,819 |