Piccadily Agro Industries Limited (BOM:530305)
India · Delayed Price · Currency is INR 621.30
-13.25 (-2.09%)
At close: May 8, 2026
Piccadily Agro Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 616.10 | 635.60 | 616.10 | 621.30 | 621.30 | -2.09% | 16,958 |
| May 7, 2026 | 624.20 | 637.70 | 612.00 | 634.55 | 634.55 | 3.43% | 28,526 |
| May 6, 2026 | 618.00 | 618.00 | 607.30 | 613.50 | 613.50 | 1.10% | 13,885 |
| May 5, 2026 | 620.95 | 627.70 | 604.50 | 606.80 | 606.80 | -2.34% | 16,164 |
| May 4, 2026 | 619.95 | 623.95 | 606.10 | 621.35 | 621.35 | 2.21% | 48,186 |
| Apr 30, 2026 | 622.00 | 624.00 | 602.55 | 607.90 | 607.90 | -0.59% | 29,084 |
| Apr 29, 2026 | 669.90 | 697.65 | 605.50 | 611.50 | 611.50 | -9.33% | 149,437 |
| Apr 28, 2026 | 664.65 | 682.00 | 648.00 | 674.45 | 674.45 | 2.61% | 43,023 |
| Apr 27, 2026 | 638.00 | 660.00 | 630.25 | 657.30 | 657.30 | 4.62% | 28,839 |
| Apr 24, 2026 | 620.25 | 636.65 | 620.25 | 628.30 | 628.30 | 0.62% | 15,682 |
| Apr 23, 2026 | 609.00 | 628.00 | 607.80 | 624.40 | 624.40 | 2.55% | 19,404 |
| Apr 22, 2026 | 604.50 | 618.00 | 602.60 | 608.85 | 608.85 | 0.92% | 15,390 |
| Apr 21, 2026 | 611.65 | 618.10 | 602.20 | 603.30 | 603.30 | 0.12% | 22,918 |
| Apr 20, 2026 | 587.90 | 618.75 | 573.90 | 602.55 | 602.55 | 3.02% | 32,531 |
| Apr 17, 2026 | 574.00 | 595.00 | 573.50 | 584.90 | 584.90 | 1.84% | 22,077 |
| Apr 16, 2026 | 570.35 | 578.35 | 566.45 | 574.35 | 574.35 | 0.70% | 16,829 |
| Apr 15, 2026 | 573.90 | 576.00 | 566.45 | 570.35 | 570.35 | 1.99% | 8,874 |
| Apr 13, 2026 | 545.90 | 568.00 | 545.90 | 559.20 | 559.20 | -1.96% | 16,407 |
| Apr 10, 2026 | 557.30 | 580.00 | 557.30 | 570.40 | 570.40 | 2.35% | 16,108 |
| Apr 9, 2026 | 563.10 | 570.00 | 553.10 | 557.30 | 557.30 | -1.03% | 9,453 |
| Apr 8, 2026 | 549.75 | 565.50 | 542.00 | 563.10 | 563.10 | 4.76% | 21,819 |
| Apr 7, 2026 | 534.25 | 540.05 | 530.15 | 537.50 | 537.50 | 0.67% | 14,822 |
| Apr 6, 2026 | 539.95 | 539.95 | 526.05 | 533.90 | 533.90 | -0.85% | 19,125 |
| Apr 2, 2026 | 526.20 | 540.95 | 524.80 | 538.50 | 538.50 | -0.54% | 10,108 |
| Apr 1, 2026 | 545.00 | 545.00 | 530.90 | 541.45 | 541.45 | 4.58% | 19,433 |
| Mar 30, 2026 | 527.05 | 533.85 | 515.00 | 517.75 | 517.75 | -3.19% | 22,623 |
| Mar 27, 2026 | 550.00 | 550.00 | 528.00 | 534.80 | 534.80 | -1.16% | 32,551 |
| Mar 25, 2026 | 543.15 | 552.95 | 540.00 | 541.05 | 541.05 | -0.39% | 17,939 |
| Mar 24, 2026 | 536.90 | 551.90 | 527.60 | 543.15 | 543.15 | 3.47% | 14,011 |
| Mar 23, 2026 | 534.00 | 541.00 | 521.60 | 524.95 | 524.95 | -2.81% | 78,239 |
| Mar 20, 2026 | 542.05 | 546.95 | 534.00 | 540.10 | 540.10 | -0.09% | 19,048 |
| Mar 19, 2026 | 540.00 | 560.50 | 537.50 | 540.60 | 540.60 | -1.07% | 31,701 |
| Mar 18, 2026 | 560.00 | 565.00 | 545.00 | 546.45 | 546.45 | -0.17% | 14,821 |
| Mar 17, 2026 | 530.20 | 552.45 | 530.20 | 547.40 | 547.40 | 1.38% | 10,963 |
| Mar 16, 2026 | 530.40 | 544.00 | 524.00 | 539.95 | 539.95 | 1.41% | 30,552 |
| Mar 13, 2026 | 532.05 | 541.90 | 529.50 | 532.45 | 532.45 | -1.94% | 20,334 |
| Mar 12, 2026 | 533.00 | 556.40 | 532.15 | 543.00 | 543.00 | 0.16% | 12,837 |
| Mar 11, 2026 | 551.65 | 557.60 | 541.20 | 542.15 | 542.15 | -0.89% | 11,028 |
| Mar 10, 2026 | 535.05 | 557.85 | 535.05 | 547.00 | 547.00 | 2.71% | 17,886 |
| Mar 9, 2026 | 535.00 | 541.95 | 516.20 | 532.55 | 532.55 | -2.11% | 20,943 |
| Mar 6, 2026 | 530.25 | 555.05 | 530.25 | 544.05 | 544.05 | 1.70% | 30,596 |
| Mar 5, 2026 | 535.85 | 541.15 | 523.00 | 534.95 | 534.95 | 1.72% | 17,303 |
| Mar 4, 2026 | 521.05 | 537.05 | 518.10 | 525.90 | 525.90 | -1.87% | 46,285 |
| Mar 2, 2026 | 539.95 | 557.15 | 530.00 | 535.90 | 535.90 | -4.88% | 29,254 |
| Feb 27, 2026 | 581.00 | 581.00 | 557.50 | 563.40 | 563.40 | -2.34% | 24,717 |
| Feb 26, 2026 | 570.10 | 581.45 | 562.70 | 576.90 | 576.90 | 0.52% | 9,671 |
| Feb 25, 2026 | 573.95 | 582.00 | 568.00 | 573.90 | 573.90 | 0.67% | 16,064 |
| Feb 24, 2026 | 580.00 | 580.55 | 555.05 | 570.10 | 570.10 | -2.06% | 36,614 |
| Feb 23, 2026 | 590.35 | 598.35 | 580.00 | 582.10 | 582.10 | -1.40% | 9,630 |
| Feb 20, 2026 | 606.70 | 608.80 | 586.80 | 590.35 | 590.35 | -2.70% | 13,201 |