Chandra Prabhu International Ltd. (BOM:530309)
India · Delayed Price · Currency is INR 10.67
-0.01 (-0.09%)
At close: Nov 9, 2026
BOM:530309 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.68 | 10.68 | 10.40 | 10.67 | 10.67 | -0.09% | 704 |
| Nov 8, 2026 | 10.74 | 10.84 | 10.50 | 10.68 | 10.68 | 1.42% | 1,665 |
| Nov 6, 2026 | 10.52 | 10.64 | 9.96 | 10.53 | 10.53 | 0.48% | 3,956 |
| Nov 5, 2026 | 10.50 | 10.80 | 9.76 | 10.48 | 10.48 | -2.51% | 14,311 |
| Nov 4, 2026 | 10.70 | 10.85 | 10.21 | 10.75 | 10.75 | 0.09% | 6,726 |
| Nov 3, 2026 | 10.68 | 10.85 | 10.11 | 10.74 | 10.74 | 0.37% | 4,700 |
| Nov 2, 2026 | 10.74 | 10.74 | 9.77 | 10.70 | 10.70 | -0.56% | 2,920 |
| Oct 30, 2026 | 10.50 | 10.76 | 10.06 | 10.76 | 10.76 | 2.18% | 67 |
| Oct 29, 2026 | 10.79 | 10.79 | 10.02 | 10.53 | 10.53 | -2.95% | 8,511 |
| Oct 28, 2026 | 10.97 | 10.97 | 10.75 | 10.85 | 10.85 | 0.93% | 541 |
| Oct 27, 2026 | 10.00 | 10.75 | 10.00 | 10.75 | 10.75 | 4.37% | 3,516 |
| Oct 26, 2026 | 10.00 | 10.50 | 9.80 | 10.30 | 10.30 | 3.52% | 4,445 |
| Oct 23, 2026 | 10.21 | 10.48 | 9.52 | 9.95 | 9.95 | -0.60% | 12,423 |
| Oct 22, 2026 | 10.52 | 10.52 | 9.71 | 10.01 | 10.01 | -4.39% | 1,502 |
| Oct 21, 2026 | 10.79 | 10.89 | 9.65 | 10.47 | 10.47 | -2.97% | 17,678 |
| Oct 19, 2026 | 10.50 | 10.89 | 10.50 | 10.79 | 10.79 | 1.60% | 1,329 |
| Oct 16, 2026 | 10.44 | 10.65 | 10.10 | 10.62 | 10.62 | 1.72% | 13,594 |
| Oct 15, 2026 | 10.47 | 10.47 | 10.05 | 10.44 | 10.44 | -0.29% | 9,644 |
| Oct 14, 2026 | 10.00 | 10.55 | 9.95 | 10.47 | 10.47 | 4.70% | 6,839 |
| Oct 13, 2026 | 10.25 | 10.28 | 9.99 | 10.00 | 10.00 | -1.67% | 1,791 |
| Oct 12, 2026 | 9.76 | 10.40 | 9.70 | 10.17 | 10.17 | 3.78% | 10,167 |
| Oct 9, 2026 | 9.70 | 9.99 | 9.01 | 9.80 | 9.80 | 1.03% | 14,101 |
| Oct 8, 2026 | 10.39 | 10.39 | 8.99 | 9.70 | 9.70 | -4.90% | 12,828 |
| Oct 7, 2026 | 9.80 | 10.20 | 9.66 | 10.20 | 10.20 | 3.87% | 3,300 |
| Oct 6, 2026 | 10.02 | 10.38 | 9.50 | 9.82 | 9.82 | -2.00% | 16,069 |
| Oct 5, 2026 | 10.36 | 10.36 | 9.60 | 10.02 | 10.02 | -2.34% | 3,751 |
| Oct 1, 2026 | 10.65 | 10.65 | 8.84 | 10.26 | 10.26 | -1.82% | 36,249 |
| Sep 30, 2026 | 10.20 | 10.55 | 10.15 | 10.45 | 10.45 | 0.67% | 2,261 |
| Sep 29, 2026 | 10.10 | 10.65 | 10.10 | 10.38 | 10.38 | -2.35% | 6,285 |
| Sep 28, 2026 | 10.55 | 10.78 | 10.44 | 10.63 | 10.63 | 2.31% | 6,626 |
| Sep 25, 2026 | 10.25 | 10.42 | 10.17 | 10.39 | 10.39 | 0.78% | 2,774 |
| Sep 24, 2026 | 10.37 | 10.47 | 10.07 | 10.31 | 10.31 | -0.58% | 22,737 |
| Sep 23, 2026 | 10.41 | 10.67 | 10.06 | 10.37 | 10.37 | -0.38% | 20,704 |
| Sep 22, 2026 | 10.70 | 10.80 | 10.11 | 10.41 | 10.41 | -2.71% | 3,307 |
| Sep 21, 2026 | 10.75 | 11.08 | 10.30 | 10.70 | 10.70 | 0.66% | 2,914 |
| Sep 18, 2026 | 10.89 | 10.89 | 10.00 | 10.63 | 10.63 | 1.33% | 28,885 |
| Sep 17, 2026 | 10.27 | 10.59 | 10.27 | 10.49 | 10.49 | 2.14% | 409 |
| Sep 16, 2026 | 10.54 | 10.68 | 10.05 | 10.27 | 10.27 | -1.25% | 1,160 |
| Sep 15, 2026 | 10.57 | 11.08 | 9.51 | 10.40 | 10.40 | -2.99% | 26,621 |
| Sep 11, 2026 | 10.43 | 11.10 | 10.43 | 10.72 | 10.72 | -0.46% | 7,272 |
| Sep 10, 2026 | 10.51 | 11.09 | 10.51 | 10.77 | 10.77 | -1.73% | 7,855 |
| Sep 9, 2026 | 10.45 | 11.27 | 10.45 | 10.96 | 10.96 | 1.58% | 18,379 |
| Sep 8, 2026 | 10.40 | 10.95 | 10.40 | 10.79 | 10.79 | 2.57% | 13,158 |
| Sep 7, 2026 | 10.92 | 10.92 | 10.41 | 10.52 | 10.52 | -2.41% | 5,068 |
| Sep 4, 2026 | 10.70 | 10.93 | 10.25 | 10.78 | 10.78 | 0.75% | 18,350 |
| Sep 3, 2026 | 10.55 | 10.80 | 10.40 | 10.70 | 10.70 | 0.94% | 9,676 |
| Sep 2, 2026 | 10.19 | 10.84 | 10.19 | 10.60 | 10.60 | 2.22% | 3,386 |
| Sep 1, 2026 | 10.25 | 10.70 | 10.25 | 10.37 | 10.37 | -2.35% | 4,696 |
| Aug 31, 2026 | 10.52 | 10.65 | 10.30 | 10.62 | 10.62 | 1.05% | 10,346 |
| Aug 28, 2026 | 10.78 | 10.94 | 10.25 | 10.51 | 10.51 | -2.14% | 21,521 |