Godavari Drugs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	88.30	89.50	85.25	87.26	87.26	-1.62%	1,863
Feb 12, 2026	88.20	89.90	88.20	88.70	88.70	-1.09%	559
Feb 11, 2026	90.00	91.45	88.02	89.68	89.68	0.35%	1,075
Feb 10, 2026	90.50	92.82	89.10	89.37	89.37	-1.69%	1,678
Feb 9, 2026	95.00	95.00	90.25	90.91	90.91	-2.42%	2,764
Feb 6, 2026	90.28	94.63	88.00	93.16	93.16	5.06%	3,572
Feb 5, 2026	96.96	96.96	88.00	88.67	88.67	-2.23%	11,526
Feb 4, 2026	92.00	92.00	88.10	90.69	90.69	-1.98%	4,196
Feb 3, 2026	87.05	93.88	84.20	92.52	92.52	7.33%	10,524
Feb 2, 2026	85.71	88.84	85.60	86.20	86.20	1.39%	791
Feb 1, 2026	94.99	94.99	84.30	85.02	85.02	-3.50%	1,227
Jan 30, 2026	86.01	88.75	85.00	88.10	88.10	-1.07%	6,089
Jan 29, 2026	95.50	95.50	87.50	89.05	89.05	0.49%	5,524
Jan 28, 2026	93.61	93.61	88.17	88.62	88.62	-5.33%	2,503
Jan 27, 2026	91.21	93.96	88.05	93.61	93.61	2.61%	4,852
Jan 23, 2026	97.79	97.99	91.00	91.23	91.23	-4.38%	12,178
Jan 22, 2026	86.01	96.86	86.01	95.41	95.41	8.29%	11,805
Jan 21, 2026	89.90	91.80	85.00	88.11	88.11	2.68%	6,754
Jan 20, 2026	96.52	99.51	85.00	85.81	85.81	-11.99%	17,096
Jan 19, 2026	102.00	102.00	95.55	97.50	97.50	-4.47%	15,833
Jan 16, 2026	88.90	105.40	88.90	102.06	102.06	15.69%	90,748
Jan 14, 2026	88.99	92.97	87.15	88.22	88.22	-0.73%	15,198
Jan 13, 2026	86.45	89.90	86.20	88.87	88.87	3.84%	20,738
Jan 12, 2026	84.34	86.78	84.00	85.58	85.58	1.47%	1,208
Jan 9, 2026	86.86	86.86	83.00	84.34	84.34	-2.26%	9,647
Jan 8, 2026	91.00	91.00	86.00	86.29	86.29	-5.88%	7,654
Jan 7, 2026	99.00	99.00	88.50	91.68	91.68	-5.64%	30,161
Jan 6, 2026	81.57	97.88	81.50	97.16	97.16	19.11%	70,785
Jan 5, 2026	75.10	83.00	75.10	81.57	81.57	7.30%	8,520
Jan 2, 2026	81.00	81.00	74.30	76.02	76.02	0.21%	532
Jan 1, 2026	77.00	79.50	72.05	75.86	75.86	-1.26%	10,663
Dec 31, 2025	77.31	77.31	76.75	76.83	76.83	0.22%	153
Dec 30, 2025	77.55	79.40	76.30	76.66	76.66	-2.29%	1,901
Dec 29, 2025	82.52	82.95	77.36	78.46	78.46	-5.39%	2,140
Dec 26, 2025	82.55	86.00	81.50	82.93	82.93	1.41%	7,537
Dec 24, 2025	83.40	83.40	79.61	81.78	81.78	-0.81%	823
Dec 23, 2025	85.00	85.00	79.60	82.45	82.45	0.66%	3,920
Dec 22, 2025	74.43	84.00	74.43	81.91	81.91	13.09%	17,643
Dec 19, 2025	74.30	74.84	72.21	72.43	72.43	-3.22%	1,001
Dec 18, 2025	74.30	75.30	73.00	74.84	74.84	-0.12%	1,117
Dec 17, 2025	73.50	74.99	71.06	74.93	74.93	1.28%	1,641
Dec 16, 2025	72.85	75.00	71.88	73.98	73.98	3.43%	1,852
Dec 15, 2025	73.80	73.80	71.10	71.53	71.53	0.20%	3,833
Dec 12, 2025	71.82	72.70	70.90	71.39	71.39	-0.60%	2,034
Dec 11, 2025	71.00	74.97	70.26	71.82	71.82	0.35%	5,058
Dec 10, 2025	71.85	72.60	70.16	71.57	71.57	1.89%	1,085
Dec 9, 2025	70.26	71.00	69.70	70.24	70.24	-0.03%	3,508
Dec 8, 2025	73.07	73.07	70.12	70.26	70.26	-3.85%	4,504
Dec 5, 2025	75.01	75.17	72.11	73.07	73.07	-3.03%	4,893
Dec 4, 2025	77.82	79.99	75.16	75.35	75.35	0.53%	1,147