Godavari Drugs Limited (BOM:530317)
India · Delayed Price · Currency is INR 86.66
+1.59 (1.87%)
At close: Oct 24, 2025
Godavari Drugs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 82.60 | 87.70 | 82.00 | 86.66 | 86.66 | 1.87% | 3,633 |
| Oct 23, 2025 | 81.99 | 86.88 | 80.25 | 85.07 | 85.07 | 3.76% | 9,402 |
| Oct 21, 2025 | 82.79 | 82.79 | 80.15 | 81.99 | 81.99 | 2.41% | 822 |
| Oct 20, 2025 | 82.84 | 82.84 | 79.10 | 80.06 | 80.06 | 0.08% | 1,376 |
| Oct 17, 2025 | 83.99 | 83.99 | 79.15 | 80.00 | 80.00 | -0.02% | 4,395 |
| Oct 16, 2025 | 81.00 | 82.00 | 79.10 | 80.02 | 80.02 | -1.37% | 2,110 |
| Oct 15, 2025 | 82.75 | 84.00 | 79.70 | 81.13 | 81.13 | - | 2,672 |
| Oct 14, 2025 | 80.44 | 81.69 | 80.00 | 81.13 | 81.13 | 0.86% | 2,224 |
| Oct 13, 2025 | 79.00 | 82.00 | 78.91 | 80.44 | 80.44 | -0.62% | 2,175 |
| Oct 10, 2025 | 81.20 | 83.68 | 80.55 | 80.94 | 80.94 | -0.81% | 6,108 |
| Oct 9, 2025 | 83.01 | 83.01 | 81.00 | 81.60 | 81.60 | -1.70% | 4,206 |
| Oct 8, 2025 | 84.14 | 85.00 | 82.71 | 83.01 | 83.01 | -1.83% | 2,547 |
| Oct 7, 2025 | 85.30 | 86.58 | 84.20 | 84.56 | 84.56 | -2.34% | 2,829 |
| Oct 6, 2025 | 87.01 | 87.90 | 85.50 | 86.59 | 86.59 | -1.58% | 1,527 |
| Oct 3, 2025 | 88.00 | 89.00 | 87.10 | 87.98 | 87.98 | 1.52% | 3,662 |
| Oct 1, 2025 | 84.20 | 87.10 | 84.20 | 86.66 | 86.66 | 1.81% | 3,708 |
| Sep 30, 2025 | 87.50 | 87.50 | 84.50 | 85.12 | 85.12 | -1.75% | 921 |
| Sep 29, 2025 | 88.00 | 88.00 | 85.06 | 86.64 | 86.64 | 0.15% | 6,280 |
| Sep 26, 2025 | 83.99 | 89.80 | 83.99 | 86.51 | 86.51 | 2.33% | 8,467 |
| Sep 25, 2025 | 85.00 | 85.00 | 82.65 | 84.54 | 84.54 | 1.79% | 3,606 |
| Sep 24, 2025 | 82.94 | 88.40 | 82.90 | 83.05 | 83.05 | -0.29% | 3,493 |
| Sep 23, 2025 | 84.00 | 85.00 | 81.65 | 83.29 | 83.29 | -0.05% | 6,257 |
| Sep 22, 2025 | 85.45 | 85.45 | 83.10 | 83.33 | 83.33 | -2.48% | 1,795 |
| Sep 19, 2025 | 86.00 | 86.00 | 84.00 | 85.45 | 85.45 | 0.06% | 2,717 |
| Sep 18, 2025 | 87.30 | 88.44 | 85.30 | 85.40 | 85.40 | -1.10% | 2,885 |
| Sep 17, 2025 | 87.00 | 88.90 | 84.31 | 86.35 | 86.35 | -0.12% | 6,626 |
| Sep 16, 2025 | 87.75 | 87.75 | 85.01 | 86.45 | 86.45 | -0.96% | 4,045 |
| Sep 15, 2025 | 82.70 | 91.00 | 82.70 | 87.29 | 87.29 | 6.09% | 9,584 |
| Sep 12, 2025 | 85.00 | 85.00 | 82.00 | 82.28 | 82.28 | 1.04% | 2,392 |
| Sep 11, 2025 | 81.30 | 85.45 | 80.31 | 81.43 | 81.43 | -2.58% | 9,118 |
| Sep 10, 2025 | 81.00 | 85.38 | 80.65 | 83.59 | 83.59 | 0.84% | 4,730 |
| Sep 9, 2025 | 84.90 | 84.90 | 82.51 | 82.89 | 82.89 | -0.84% | 2,319 |
| Sep 8, 2025 | 82.25 | 85.45 | 82.25 | 83.59 | 83.59 | 1.33% | 6,886 |
| Sep 5, 2025 | 86.80 | 86.80 | 82.25 | 82.49 | 82.49 | -2.86% | 7,367 |
| Sep 4, 2025 | 83.46 | 85.97 | 83.46 | 84.92 | 84.92 | 1.75% | 2,538 |
| Sep 3, 2025 | 86.00 | 87.00 | 82.30 | 83.46 | 83.46 | -2.43% | 6,710 |
| Sep 2, 2025 | 84.75 | 86.00 | 82.90 | 85.54 | 85.54 | 3.81% | 971 |
| Sep 1, 2025 | 82.67 | 83.50 | 82.01 | 82.40 | 82.40 | -0.82% | 1,333 |
| Aug 29, 2025 | 82.80 | 84.80 | 81.50 | 83.08 | 83.08 | 0.34% | 1,277 |
| Aug 28, 2025 | 83.31 | 83.33 | 80.35 | 82.80 | 82.80 | -0.64% | 360 |
| Aug 26, 2025 | 84.90 | 84.90 | 81.65 | 83.33 | 83.33 | 0.51% | 482 |
| Aug 25, 2025 | 86.00 | 86.00 | 82.37 | 82.91 | 82.91 | -0.60% | 3,149 |
| Aug 22, 2025 | 83.25 | 85.00 | 83.00 | 83.41 | 83.41 | -0.89% | 3,769 |
| Aug 21, 2025 | 82.79 | 87.10 | 82.79 | 84.16 | 84.16 | 1.15% | 2,044 |
| Aug 20, 2025 | 84.40 | 84.99 | 82.30 | 83.20 | 83.20 | -0.53% | 2,390 |
| Aug 19, 2025 | 85.78 | 86.05 | 82.70 | 83.64 | 83.64 | -2.01% | 802 |
| Aug 18, 2025 | 84.25 | 87.50 | 84.00 | 85.36 | 85.36 | 0.11% | 10,806 |
| Aug 14, 2025 | 85.11 | 87.98 | 85.00 | 85.27 | 85.27 | 0.19% | 1,806 |
| Aug 13, 2025 | 87.00 | 89.00 | 84.30 | 85.11 | 85.11 | -1.62% | 1,073 |
| Aug 12, 2025 | 94.00 | 94.00 | 86.00 | 86.51 | 86.51 | 0.03% | 1,852 |