Godavari Drugs Limited (BOM:530317)
India · Delayed Price · Currency is INR 106.01
+7.14 (7.22%)
At close: Sep 4, 2026
Godavari Drugs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 100.18 | 109.40 | 100.10 | 106.01 | 106.01 | 7.22% | 25,819 |
| Sep 3, 2026 | 96.80 | 102.40 | 95.00 | 98.87 | 98.87 | 2.14% | 71,877 |
| Sep 2, 2026 | 99.00 | 99.00 | 93.00 | 96.80 | 96.80 | -0.29% | 14,426 |
| Sep 1, 2026 | 99.90 | 103.00 | 94.90 | 97.08 | 97.08 | -0.94% | 11,821 |
| Aug 31, 2026 | 100.50 | 100.95 | 97.50 | 98.00 | 98.00 | -2.00% | 1,278 |
| Aug 28, 2026 | 98.15 | 100.00 | 98.00 | 100.00 | 100.00 | 2.04% | 1,784 |
| Aug 27, 2026 | 99.90 | 100.00 | 98.00 | 98.00 | 98.00 | -2.00% | 1,804 |
| Aug 26, 2026 | 100.10 | 100.10 | 97.00 | 100.00 | 100.00 | - | 5,363 |
| Aug 25, 2026 | 99.90 | 101.00 | 99.90 | 100.00 | 100.00 | 3.09% | 310 |
| Aug 24, 2026 | 100.50 | 104.90 | 96.50 | 97.00 | 97.00 | -3.96% | 28,501 |
| Aug 21, 2026 | 100.00 | 101.00 | 99.00 | 101.00 | 101.00 | 1.00% | 1,052 |
| Aug 20, 2026 | 99.90 | 101.95 | 99.10 | 100.00 | 100.00 | -1.91% | 2,180 |
| Aug 19, 2026 | 102.90 | 103.80 | 101.00 | 101.95 | 101.95 | -0.39% | 600 |
| Aug 18, 2026 | 102.00 | 102.90 | 100.05 | 102.35 | 102.35 | -1.54% | 1,708 |
| Aug 17, 2026 | 106.00 | 106.00 | 99.75 | 103.95 | 103.95 | -1.00% | 5,423 |
| Aug 14, 2026 | 100.00 | 105.00 | 98.10 | 105.00 | 105.00 | 5.00% | 5,996 |
| Aug 13, 2026 | 104.00 | 104.00 | 97.05 | 100.00 | 100.00 | -1.96% | 2,218 |
| Aug 12, 2026 | 100.05 | 103.50 | 98.15 | 102.00 | 102.00 | -0.49% | 3,979 |
| Aug 11, 2026 | 103.05 | 104.05 | 100.00 | 102.50 | 102.50 | -0.49% | 2,165 |
| Aug 10, 2026 | 107.00 | 107.00 | 102.00 | 103.00 | 103.00 | -3.74% | 2,841 |
| Aug 7, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 383 |
| Aug 6, 2026 | 102.00 | 107.10 | 99.00 | 107.00 | 107.00 | 4.90% | 5,369 |
| Aug 5, 2026 | 102.40 | 104.00 | 97.80 | 102.00 | 102.00 | -0.87% | 11,056 |
| Aug 4, 2026 | 103.00 | 103.05 | 99.05 | 102.90 | 102.90 | -1.29% | 8,094 |
| Aug 3, 2026 | 105.50 | 106.55 | 104.00 | 104.25 | 104.25 | -1.70% | 2,090 |
| Jul 31, 2026 | 106.00 | 110.00 | 106.00 | 106.05 | 106.05 | -0.42% | 2,530 |
| Jul 30, 2026 | 110.00 | 110.50 | 106.00 | 106.50 | 106.50 | -2.29% | 2,814 |
| Jul 29, 2026 | 110.05 | 111.15 | 106.00 | 109.00 | 109.00 | -0.91% | 4,511 |
| Jul 28, 2026 | 115.05 | 116.00 | 110.00 | 110.00 | 110.00 | -4.35% | 9,321 |
| Jul 27, 2026 | 120.00 | 120.00 | 114.20 | 115.00 | 115.00 | -2.87% | 1,586 |
| Jul 24, 2026 | 115.00 | 119.60 | 111.50 | 118.40 | 118.40 | 2.38% | 2,342 |
| Jul 23, 2026 | 120.00 | 120.00 | 115.00 | 115.65 | 115.65 | -3.62% | 1,027 |
| Jul 22, 2026 | 115.00 | 120.00 | 115.00 | 120.00 | 120.00 | 3.40% | 1,275 |
| Jul 21, 2026 | 119.35 | 119.35 | 116.00 | 116.05 | 116.05 | -2.76% | 5,638 |
| Jul 20, 2026 | 116.00 | 123.30 | 116.00 | 119.35 | 119.35 | -0.54% | 1,585 |
| Jul 17, 2026 | 124.85 | 124.85 | 118.80 | 120.00 | 120.00 | - | 2,937 |
| Jul 16, 2026 | 121.05 | 121.05 | 117.00 | 120.00 | 120.00 | - | 2,428 |
| Jul 15, 2026 | 122.00 | 129.00 | 118.25 | 120.00 | 120.00 | -2.36% | 2,757 |
| Jul 14, 2026 | 121.50 | 123.95 | 118.00 | 122.90 | 122.90 | 1.15% | 946 |
| Jul 13, 2026 | 120.00 | 121.60 | 120.00 | 121.50 | 121.50 | -1.22% | 2,153 |
| Jul 10, 2026 | 128.00 | 128.00 | 120.50 | 123.00 | 123.00 | 0.82% | 1,319 |
| Jul 9, 2026 | 120.00 | 125.00 | 120.00 | 122.00 | 122.00 | -2.36% | 1,318 |
| Jul 8, 2026 | 120.55 | 125.00 | 120.50 | 124.95 | 124.95 | 2.97% | 1,745 |
| Jul 7, 2026 | 128.00 | 128.00 | 121.00 | 121.35 | 121.35 | -3.23% | 1,033 |
| Jul 6, 2026 | 123.00 | 128.00 | 123.00 | 125.40 | 125.40 | 1.17% | 2,845 |
| Jul 3, 2026 | 123.00 | 126.90 | 123.00 | 123.95 | 123.95 | 2.44% | 5,881 |
| Jul 2, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | -2.02% | 2,224 |
| Jul 1, 2026 | 120.60 | 123.50 | 120.50 | 123.50 | 123.50 | 2.40% | 1,685 |
| Jun 30, 2026 | 124.00 | 124.00 | 120.50 | 120.60 | 120.60 | 2.12% | 4,836 |
| Jun 29, 2026 | 114.55 | 120.50 | 114.55 | 118.10 | 118.10 | -1.99% | 2,998 |