Godavari Drugs Limited (BOM:530317)
India · Delayed Price · Currency is INR 103.95
-1.05 (-1.00%)
At close: Aug 17, 2026
Godavari Drugs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 106.00 | 106.00 | 99.75 | 103.95 | 103.95 | -1.00% | 5,423 |
| Aug 14, 2026 | 100.00 | 105.00 | 98.10 | 105.00 | 105.00 | 5.00% | 5,996 |
| Aug 13, 2026 | 104.00 | 104.00 | 97.05 | 100.00 | 100.00 | -1.96% | 2,218 |
| Aug 12, 2026 | 100.05 | 103.50 | 98.15 | 102.00 | 102.00 | -0.49% | 3,979 |
| Aug 11, 2026 | 103.05 | 104.05 | 100.00 | 102.50 | 102.50 | -0.49% | 2,165 |
| Aug 10, 2026 | 107.00 | 107.00 | 102.00 | 103.00 | 103.00 | -3.74% | 2,841 |
| Aug 7, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 383 |
| Aug 6, 2026 | 102.00 | 107.10 | 99.00 | 107.00 | 107.00 | 4.90% | 5,369 |
| Aug 5, 2026 | 102.40 | 104.00 | 97.80 | 102.00 | 102.00 | -0.87% | 11,056 |
| Aug 4, 2026 | 103.00 | 103.05 | 99.05 | 102.90 | 102.90 | -1.29% | 8,094 |
| Aug 3, 2026 | 105.50 | 106.55 | 104.00 | 104.25 | 104.25 | -1.70% | 2,090 |
| Jul 31, 2026 | 106.00 | 110.00 | 106.00 | 106.05 | 106.05 | -0.42% | 2,530 |
| Jul 30, 2026 | 110.00 | 110.50 | 106.00 | 106.50 | 106.50 | -2.29% | 2,814 |
| Jul 29, 2026 | 110.05 | 111.15 | 106.00 | 109.00 | 109.00 | -0.91% | 4,511 |
| Jul 28, 2026 | 115.05 | 116.00 | 110.00 | 110.00 | 110.00 | -4.35% | 9,321 |
| Jul 27, 2026 | 120.00 | 120.00 | 114.20 | 115.00 | 115.00 | -2.87% | 1,586 |
| Jul 24, 2026 | 115.00 | 119.60 | 111.50 | 118.40 | 118.40 | 2.38% | 2,342 |
| Jul 23, 2026 | 120.00 | 120.00 | 115.00 | 115.65 | 115.65 | -3.62% | 1,027 |
| Jul 22, 2026 | 115.00 | 120.00 | 115.00 | 120.00 | 120.00 | 3.40% | 1,275 |
| Jul 21, 2026 | 119.35 | 119.35 | 116.00 | 116.05 | 116.05 | -2.76% | 5,638 |
| Jul 20, 2026 | 116.00 | 123.30 | 116.00 | 119.35 | 119.35 | -0.54% | 1,585 |
| Jul 17, 2026 | 124.85 | 124.85 | 118.80 | 120.00 | 120.00 | - | 2,937 |
| Jul 16, 2026 | 121.05 | 121.05 | 117.00 | 120.00 | 120.00 | - | 2,428 |
| Jul 15, 2026 | 122.00 | 129.00 | 118.25 | 120.00 | 120.00 | -2.36% | 2,757 |
| Jul 14, 2026 | 121.50 | 123.95 | 118.00 | 122.90 | 122.90 | 1.15% | 946 |
| Jul 13, 2026 | 120.00 | 121.60 | 120.00 | 121.50 | 121.50 | -1.22% | 2,153 |
| Jul 10, 2026 | 128.00 | 128.00 | 120.50 | 123.00 | 123.00 | 0.82% | 1,319 |
| Jul 9, 2026 | 120.00 | 125.00 | 120.00 | 122.00 | 122.00 | -2.36% | 1,318 |
| Jul 8, 2026 | 120.55 | 125.00 | 120.50 | 124.95 | 124.95 | 2.97% | 1,745 |
| Jul 7, 2026 | 128.00 | 128.00 | 121.00 | 121.35 | 121.35 | -3.23% | 1,033 |
| Jul 6, 2026 | 123.00 | 128.00 | 123.00 | 125.40 | 125.40 | 1.17% | 2,845 |
| Jul 3, 2026 | 123.00 | 126.90 | 123.00 | 123.95 | 123.95 | 2.44% | 5,881 |
| Jul 2, 2026 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | -2.02% | 2,224 |
| Jul 1, 2026 | 120.60 | 123.50 | 120.50 | 123.50 | 123.50 | 2.40% | 1,685 |
| Jun 30, 2026 | 124.00 | 124.00 | 120.50 | 120.60 | 120.60 | 2.12% | 4,836 |
| Jun 29, 2026 | 114.55 | 120.50 | 114.55 | 118.10 | 118.10 | -1.99% | 2,998 |
| Jun 25, 2026 | 123.00 | 125.80 | 120.50 | 120.50 | 120.50 | -2.51% | 4,909 |
| Jun 24, 2026 | 122.50 | 126.00 | 122.50 | 123.60 | 123.60 | 1.31% | 5,347 |
| Jun 23, 2026 | 121.50 | 125.00 | 121.50 | 122.00 | 122.00 | 0.41% | 2,419 |
| Jun 22, 2026 | 119.10 | 121.50 | 119.10 | 121.50 | 121.50 | 2.06% | 608 |
| Jun 19, 2026 | 122.50 | 124.55 | 118.75 | 119.05 | 119.05 | -4.76% | 2,072 |
| Jun 18, 2026 | 125.95 | 128.00 | 123.30 | 125.00 | 125.00 | -0.75% | 1,992 |
| Jun 17, 2026 | 125.00 | 127.00 | 125.00 | 125.95 | 125.95 | 0.76% | 1,705 |
| Jun 16, 2026 | 122.00 | 125.00 | 120.00 | 125.00 | 125.00 | 3.35% | 1,466 |
| Jun 15, 2026 | 120.00 | 123.00 | 115.00 | 120.95 | 120.95 | 0.25% | 8,160 |
| Jun 12, 2026 | 115.15 | 121.80 | 115.00 | 120.65 | 120.65 | 4.01% | 9,289 |
| Jun 11, 2026 | 122.10 | 122.10 | 116.00 | 116.00 | 116.00 | -5.00% | 3,057 |
| Jun 10, 2026 | 125.00 | 125.95 | 122.00 | 122.10 | 122.10 | -4.61% | 3,082 |
| Jun 9, 2026 | 126.80 | 129.90 | 118.80 | 128.00 | 128.00 | 3.43% | 6,196 |
| Jun 8, 2026 | 125.00 | 128.00 | 123.75 | 123.75 | 123.75 | -1.04% | 1,259 |