Godavari Drugs Limited (BOM:530317)
India · Delayed Price · Currency is INR 130.00
+1.10 (0.85%)
At close: May 27, 2026
Godavari Drugs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 124.10 | 130.00 | 124.10 | 128.90 | 128.90 | 1.54% | 7,425 |
| May 25, 2026 | 121.55 | 128.00 | 121.55 | 126.95 | 126.95 | 0.16% | 7,071 |
| May 22, 2026 | 123.00 | 126.90 | 123.00 | 126.75 | 126.75 | 2.01% | 1,699 |
| May 21, 2026 | 127.90 | 127.90 | 120.30 | 124.25 | 124.25 | -0.64% | 1,883 |
| May 20, 2026 | 129.95 | 129.95 | 119.90 | 125.05 | 125.05 | 0.56% | 4,999 |
| May 19, 2026 | 127.95 | 127.95 | 122.10 | 124.35 | 124.35 | -2.81% | 18,807 |
| May 18, 2026 | 126.10 | 128.00 | 126.00 | 127.95 | 127.95 | -0.20% | 1,878 |
| May 15, 2026 | 129.50 | 130.50 | 125.70 | 128.20 | 128.20 | 0.94% | 6,597 |
| May 14, 2026 | 129.90 | 130.00 | 125.00 | 127.00 | 127.00 | -1.82% | 9,297 |
| May 13, 2026 | 125.55 | 130.05 | 125.00 | 129.35 | 129.35 | 3.03% | 6,415 |
| May 12, 2026 | 127.00 | 129.85 | 110.40 | 125.55 | 125.55 | -1.14% | 26,566 |
| May 11, 2026 | 134.50 | 134.50 | 124.85 | 127.00 | 127.00 | -2.42% | 6,239 |
| May 8, 2026 | 128.00 | 131.45 | 124.20 | 130.15 | 130.15 | 3.21% | 19,767 |
| May 7, 2026 | 128.90 | 128.90 | 123.40 | 126.10 | 126.10 | -0.39% | 5,495 |
| May 6, 2026 | 130.00 | 130.00 | 121.60 | 126.60 | 126.60 | 1.32% | 11,288 |
| May 5, 2026 | 125.45 | 126.95 | 124.00 | 124.95 | 124.95 | -0.68% | 7,064 |
| May 4, 2026 | 124.00 | 131.00 | 120.30 | 125.80 | 125.80 | 2.01% | 23,971 |
| Apr 30, 2026 | 123.00 | 123.51 | 119.40 | 123.32 | 123.32 | -2.44% | 13,100 |
| Apr 29, 2026 | 116.01 | 132.96 | 113.25 | 126.40 | 126.40 | 10.36% | 46,918 |
| Apr 28, 2026 | 117.00 | 119.00 | 112.31 | 114.53 | 114.53 | -2.92% | 4,815 |
| Apr 27, 2026 | 115.32 | 118.99 | 115.05 | 117.98 | 117.98 | 2.32% | 1,616 |
| Apr 24, 2026 | 123.00 | 123.00 | 115.10 | 115.31 | 115.31 | -2.70% | 6,590 |
| Apr 23, 2026 | 119.40 | 120.40 | 118.00 | 118.51 | 118.51 | -1.28% | 4,554 |
| Apr 22, 2026 | 116.46 | 120.74 | 115.10 | 120.05 | 120.05 | 2.62% | 7,074 |
| Apr 21, 2026 | 125.00 | 125.00 | 116.50 | 116.98 | 116.98 | -4.15% | 18,367 |
| Apr 20, 2026 | 125.00 | 125.00 | 120.50 | 122.04 | 122.04 | -2.49% | 18,433 |
| Apr 17, 2026 | 117.68 | 129.85 | 117.00 | 125.15 | 125.15 | 6.32% | 87,506 |
| Apr 16, 2026 | 108.00 | 120.00 | 104.10 | 117.71 | 117.71 | 11.57% | 69,819 |
| Apr 15, 2026 | 100.00 | 107.00 | 97.00 | 105.50 | 105.50 | 5.05% | 31,231 |
| Apr 13, 2026 | 93.00 | 105.96 | 93.00 | 100.43 | 100.43 | 4.85% | 5,686 |
| Apr 10, 2026 | 92.99 | 97.10 | 92.99 | 95.78 | 95.78 | 2.68% | 8,332 |
| Apr 9, 2026 | 97.00 | 97.00 | 91.00 | 93.28 | 93.28 | 1.85% | 10,561 |
| Apr 8, 2026 | 95.99 | 96.00 | 91.00 | 91.59 | 91.59 | 0.65% | 4,370 |
| Apr 7, 2026 | 94.50 | 94.50 | 90.10 | 91.00 | 91.00 | 0.45% | 1,691 |
| Apr 6, 2026 | 96.00 | 96.00 | 89.00 | 90.59 | 90.59 | -2.28% | 3,743 |
| Apr 2, 2026 | 96.80 | 100.00 | 90.26 | 92.70 | 92.70 | -0.09% | 26,972 |
| Apr 1, 2026 | 85.14 | 94.90 | 85.14 | 92.78 | 92.78 | 7.86% | 10,369 |
| Mar 30, 2026 | 91.98 | 91.98 | 86.00 | 86.02 | 86.02 | 0.40% | 7,997 |
| Mar 27, 2026 | 85.35 | 92.00 | 85.35 | 85.68 | 85.68 | -4.83% | 4,957 |
| Mar 25, 2026 | 87.00 | 90.90 | 82.00 | 90.03 | 90.03 | 3.02% | 5,392 |
| Mar 24, 2026 | 85.97 | 89.50 | 84.00 | 87.39 | 87.39 | 1.62% | 8,393 |
| Mar 23, 2026 | 84.80 | 86.79 | 83.25 | 86.00 | 86.00 | 3.68% | 8,213 |
| Mar 20, 2026 | 85.00 | 86.00 | 82.20 | 82.95 | 82.95 | -2.46% | 2,756 |
| Mar 19, 2026 | 84.00 | 90.00 | 83.27 | 85.04 | 85.04 | -1.88% | 9,331 |
| Mar 18, 2026 | 83.98 | 87.99 | 80.60 | 86.67 | 86.67 | 5.39% | 4,628 |
| Mar 17, 2026 | 82.99 | 83.00 | 80.00 | 82.24 | 82.24 | 0.32% | 2,950 |
| Mar 16, 2026 | 79.10 | 84.70 | 79.10 | 81.98 | 81.98 | -0.61% | 19,671 |
| Mar 13, 2026 | 83.41 | 83.41 | 80.02 | 82.48 | 82.48 | -1.77% | 3,323 |
| Mar 12, 2026 | 81.77 | 84.75 | 81.77 | 83.97 | 83.97 | 2.69% | 1,035 |
| Mar 11, 2026 | 80.30 | 85.42 | 80.30 | 81.77 | 81.77 | -1.35% | 4,261 |