Godavari Drugs Limited (BOM:530317)
India · Delayed Price · Currency is INR 117.71
+12.21 (11.57%)
At close: Apr 16, 2026
Godavari Drugs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 108.00 | 120.00 | 104.10 | 117.71 | 117.71 | 11.57% | 69,819 |
| Apr 15, 2026 | 100.00 | 107.00 | 97.00 | 105.50 | 105.50 | 5.05% | 31,231 |
| Apr 13, 2026 | 93.00 | 105.96 | 93.00 | 100.43 | 100.43 | 4.85% | 5,686 |
| Apr 10, 2026 | 92.99 | 97.10 | 92.99 | 95.78 | 95.78 | 2.68% | 8,332 |
| Apr 9, 2026 | 97.00 | 97.00 | 91.00 | 93.28 | 93.28 | 1.85% | 10,561 |
| Apr 8, 2026 | 95.99 | 96.00 | 91.00 | 91.59 | 91.59 | 0.65% | 4,370 |
| Apr 7, 2026 | 94.50 | 94.50 | 90.10 | 91.00 | 91.00 | 0.45% | 1,691 |
| Apr 6, 2026 | 96.00 | 96.00 | 89.00 | 90.59 | 90.59 | -2.28% | 3,743 |
| Apr 2, 2026 | 96.80 | 100.00 | 90.26 | 92.70 | 92.70 | -0.09% | 26,972 |
| Apr 1, 2026 | 85.14 | 94.90 | 85.14 | 92.78 | 92.78 | 7.86% | 10,369 |
| Mar 30, 2026 | 91.98 | 91.98 | 86.00 | 86.02 | 86.02 | 0.40% | 7,997 |
| Mar 27, 2026 | 85.35 | 92.00 | 85.35 | 85.68 | 85.68 | -4.83% | 4,957 |
| Mar 25, 2026 | 87.00 | 90.90 | 82.00 | 90.03 | 90.03 | 3.02% | 5,392 |
| Mar 24, 2026 | 85.97 | 89.50 | 84.00 | 87.39 | 87.39 | 1.62% | 8,393 |
| Mar 23, 2026 | 84.80 | 86.79 | 83.25 | 86.00 | 86.00 | 3.68% | 8,213 |
| Mar 20, 2026 | 85.00 | 86.00 | 82.20 | 82.95 | 82.95 | -2.46% | 2,756 |
| Mar 19, 2026 | 84.00 | 90.00 | 83.27 | 85.04 | 85.04 | -1.88% | 9,331 |
| Mar 18, 2026 | 83.98 | 87.99 | 80.60 | 86.67 | 86.67 | 5.39% | 4,628 |
| Mar 17, 2026 | 82.99 | 83.00 | 80.00 | 82.24 | 82.24 | 0.32% | 2,950 |
| Mar 16, 2026 | 79.10 | 84.70 | 79.10 | 81.98 | 81.98 | -0.61% | 19,671 |
| Mar 13, 2026 | 83.41 | 83.41 | 80.02 | 82.48 | 82.48 | -1.77% | 3,323 |
| Mar 12, 2026 | 81.77 | 84.75 | 81.77 | 83.97 | 83.97 | 2.69% | 1,035 |
| Mar 11, 2026 | 80.30 | 85.42 | 80.30 | 81.77 | 81.77 | -1.35% | 4,261 |
| Mar 10, 2026 | 80.29 | 82.99 | 80.25 | 82.89 | 82.89 | 3.24% | 148 |
| Mar 9, 2026 | 80.25 | 83.45 | 80.00 | 80.29 | 80.29 | -3.29% | 7,336 |
| Mar 6, 2026 | 80.00 | 83.90 | 80.00 | 83.02 | 83.02 | 7.44% | 4,393 |
| Mar 5, 2026 | 76.51 | 82.00 | 76.50 | 77.27 | 77.27 | 2.21% | 4,111 |
| Mar 4, 2026 | 75.00 | 77.95 | 75.00 | 75.60 | 75.60 | 0.03% | 2,108 |
| Mar 2, 2026 | 76.55 | 79.40 | 73.40 | 75.58 | 75.58 | -2.74% | 12,912 |
| Feb 27, 2026 | 80.95 | 80.95 | 77.00 | 77.71 | 77.71 | -0.10% | 2,158 |
| Feb 26, 2026 | 79.09 | 80.00 | 77.05 | 77.79 | 77.79 | -1.64% | 1,203 |
| Feb 25, 2026 | 80.91 | 81.80 | 79.00 | 79.09 | 79.09 | -2.25% | 4,218 |
| Feb 24, 2026 | 81.86 | 82.90 | 80.50 | 80.91 | 80.91 | -1.12% | 1,524 |
| Feb 23, 2026 | 82.51 | 85.60 | 80.00 | 81.83 | 81.83 | -2.33% | 8,838 |
| Feb 20, 2026 | 84.32 | 87.69 | 82.40 | 83.78 | 83.78 | -1.87% | 4,821 |
| Feb 19, 2026 | 87.00 | 88.30 | 85.00 | 85.38 | 85.38 | -0.06% | 2,892 |
| Feb 18, 2026 | 88.57 | 92.00 | 85.10 | 85.43 | 85.43 | -3.48% | 12,461 |
| Feb 17, 2026 | 88.19 | 88.51 | 88.00 | 88.51 | 88.51 | 0.36% | 775 |
| Feb 16, 2026 | 89.90 | 90.00 | 85.50 | 88.19 | 88.19 | 1.07% | 10,462 |
| Feb 13, 2026 | 88.30 | 89.50 | 85.25 | 87.26 | 87.26 | -1.62% | 1,863 |
| Feb 12, 2026 | 88.20 | 89.90 | 88.20 | 88.70 | 88.70 | -1.09% | 559 |
| Feb 11, 2026 | 90.00 | 91.45 | 88.02 | 89.68 | 89.68 | 0.35% | 1,075 |
| Feb 10, 2026 | 90.50 | 92.82 | 89.10 | 89.37 | 89.37 | -1.69% | 1,678 |
| Feb 9, 2026 | 95.00 | 95.00 | 90.25 | 90.91 | 90.91 | -2.42% | 2,764 |
| Feb 6, 2026 | 90.28 | 94.63 | 88.00 | 93.16 | 93.16 | 5.06% | 3,572 |
| Feb 5, 2026 | 96.96 | 96.96 | 88.00 | 88.67 | 88.67 | -2.23% | 11,526 |
| Feb 4, 2026 | 92.00 | 92.00 | 88.10 | 90.69 | 90.69 | -1.98% | 4,196 |
| Feb 3, 2026 | 87.05 | 93.88 | 84.20 | 92.52 | 92.52 | 7.33% | 10,524 |
| Feb 2, 2026 | 85.71 | 88.84 | 85.60 | 86.20 | 86.20 | 1.39% | 791 |
| Feb 1, 2026 | 94.99 | 94.99 | 84.30 | 85.02 | 85.02 | -3.50% | 1,227 |