Skip to main content
logo
Genus Power Infrastructures Limited (BOM:530343)
India flag India · Delayed Price · Currency is INR
323.00
-3.15 (-0.97%)
At close: Sep 11, 2026

BOM:530343 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026329.00332.50325.10326.15326.15-0.91%42,693
Sep 9, 2026334.85335.85327.40329.15329.15-1.17%58,606
Sep 8, 2026337.35338.35331.85333.05333.05-0.94%62,447
Sep 7, 2026335.95346.85334.05336.20336.20-0.28%443,471
Sep 4, 2026339.75349.05334.95337.15337.15-0.85%422,226
Sep 3, 2026340.40343.40336.60340.05340.051.40%415,024
Sep 2, 2026326.60340.90322.55335.35335.352.32%871,196
Sep 1, 2026338.55338.55324.50327.75327.75-2.22%150,205
Aug 31, 2026349.90352.15332.10335.20335.20-4.19%207,410
Aug 28, 2026331.75353.50328.55349.85349.855.11%390,420
Aug 27, 2026343.00343.00330.15332.85332.85-2.38%61,518
Aug 26, 2026337.90348.45335.30340.95340.951.62%157,234
Aug 25, 2026339.85343.45333.00335.50335.50-1.28%104,015
Aug 24, 2026339.90346.00337.65339.85339.850.76%158,999
Aug 21, 2026334.60346.00334.30337.30337.300.91%478,545
Aug 20, 2026309.85340.55309.85334.25334.258.01%794,703
Aug 19, 2026313.00313.95308.60309.45309.45-1.54%32,761
Aug 18, 2026315.55318.00311.00314.30314.30-1.24%50,105
Aug 17, 2026306.15324.90301.70318.25318.252.73%167,526
Aug 14, 2026301.80316.95301.80309.80309.800.98%97,438
Aug 13, 2026305.05309.55303.25306.80306.800.33%51,800
Aug 12, 2026308.35312.50301.30305.80305.800.23%57,840
Aug 11, 2026304.70307.95301.50305.10305.100.05%35,672
Aug 10, 2026306.55308.85304.05304.95304.95-0.52%33,560
Aug 7, 2026312.60313.25304.25306.55306.55-0.92%62,510
Aug 6, 2026308.90311.55307.15309.40309.40-0.34%66,657
Aug 5, 2026317.65318.00308.40310.45310.45-1.74%68,257
Aug 4, 2026317.00319.35315.00315.95315.95-0.09%87,052
Aug 3, 2026313.30319.90313.30316.25316.250.99%51,576
Jul 31, 2026306.40316.10306.40313.15313.151.92%47,548
Jul 30, 2026314.60314.60306.60307.25307.25-2.04%99,571
Jul 29, 2026313.15316.70312.30313.65313.650.11%105,031
Jul 28, 2026324.00324.00311.20313.30313.30-2.81%119,630
Jul 27, 2026317.20329.00314.40322.35322.352.14%259,927
Jul 24, 2026309.55316.90307.20315.60315.600.56%54,063
Jul 23, 2026312.45317.70309.20313.85313.850.21%65,245
Jul 22, 2026316.15318.05310.10313.20313.20-0.41%139,594
Jul 21, 2026312.60319.60312.60314.50314.500.06%62,118
Jul 20, 2026316.95317.00309.20314.30314.30-0.95%91,457
Jul 17, 2026328.75328.75312.75317.30317.30-3.11%141,992
Jul 16, 2026315.50333.50315.50327.50327.503.69%442,456
Jul 15, 2026312.65318.10312.40315.85315.851.02%89,342
Jul 14, 2026316.85316.85311.55312.65312.65-1.42%46,568
Jul 13, 2026313.95319.70310.35317.15317.150.09%74,588
Jul 10, 2026309.20318.25306.55316.85316.853.12%163,605
Jul 9, 2026305.05311.35304.15307.25307.251.84%111,970
Jul 8, 2026307.80315.65297.40301.70301.70-2.79%255,914
Jul 7, 2026320.90320.90308.25310.35310.35-2.37%134,378
Jul 6, 2026322.05326.95316.60317.90317.90-1.27%250,346
Jul 3, 2026315.95324.55312.35322.00322.002.86%255,336