Prabhhans Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	80.10	88.18	80.10	88.18	88.18	4.99%	31,111
Nov 9, 2026	82.00	84.94	81.50	83.99	83.99	1.20%	1,324
Nov 8, 2026	79.00	82.99	79.00	82.99	82.99	3.89%	1,601
Nov 6, 2026	82.00	85.98	78.22	79.88	79.88	-2.98%	6,622
Nov 5, 2026	79.15	83.10	76.00	82.33	82.33	4.02%	21,376
Nov 4, 2026	74.10	80.00	74.10	79.15	79.15	1.47%	5,639
Nov 3, 2026	81.89	81.89	76.00	78.00	78.00	-	3,328
Nov 2, 2026	81.99	81.99	76.25	78.00	78.00	-2.50%	2,314
Oct 30, 2026	78.30	81.00	75.02	80.00	80.00	2.17%	2,093
Oct 29, 2026	79.95	81.69	75.83	78.30	78.30	0.57%	3,987
Oct 28, 2026	72.30	79.00	72.30	77.86	77.86	2.33%	861
Oct 27, 2026	76.00	76.09	72.05	76.09	76.09	5.00%	8,913
Oct 26, 2026	77.97	77.97	72.09	72.47	72.47	-4.06%	7,017
Oct 23, 2026	82.59	82.59	74.75	75.54	75.54	-3.99%	36,211
Oct 22, 2026	71.70	79.13	71.61	78.68	78.68	4.39%	38,615
Oct 21, 2026	78.53	78.53	73.20	75.37	75.37	-2.10%	34,984
Oct 19, 2026	77.95	78.79	73.01	76.99	76.99	2.60%	70,091
Oct 16, 2026	81.90	82.40	75.00	75.04	75.04	-4.41%	99,836
Oct 15, 2026	75.56	83.48	75.56	78.50	78.50	-1.30%	183,866
Oct 14, 2026	83.67	83.67	75.71	79.53	79.53	-0.20%	201,883
Oct 13, 2026	79.69	79.69	79.69	79.69	79.69	4.99%	24,160
Oct 12, 2026	75.90	75.90	75.90	75.90	75.90	4.99%	69,148
Oct 9, 2026	72.29	72.29	66.77	72.29	72.29	5.00%	156,856
Oct 8, 2026	68.85	68.85	68.85	68.85	68.85	4.99%	7,574
Oct 7, 2026	65.58	65.58	65.58	65.58	65.58	5.00%	6,272
Oct 6, 2026	62.46	62.46	62.46	62.46	62.46	4.99%	3,623
Oct 5, 2026	59.49	59.49	59.49	59.49	59.49	4.99%	13,923
Oct 1, 2026	56.66	56.66	56.66	56.66	56.66	4.98%	4,372
Sep 30, 2026	53.97	53.97	53.97	53.97	53.97	5.00%	1,235
Sep 29, 2026	51.30	51.40	51.30	51.40	51.40	4.98%	10,348
Sep 28, 2026	48.96	48.96	48.96	48.96	48.96	5.00%	2,411
Sep 25, 2026	46.50	46.63	46.50	46.63	46.63	5.00%	2,111
Sep 24, 2026	44.41	44.41	44.41	44.41	44.41	4.99%	6,142
Sep 23, 2026	42.30	42.30	42.30	42.30	42.30	4.99%	2,344
Sep 22, 2026	39.98	40.29	39.98	40.29	40.29	4.98%	7,099
Sep 21, 2026	37.90	40.82	36.94	38.38	38.38	-1.29%	28,985
Sep 18, 2026	37.15	40.40	37.05	38.88	38.88	-0.31%	14,294
Sep 17, 2026	35.54	39.08	35.54	39.00	39.00	4.78%	6,308
Sep 16, 2026	36.93	37.46	35.66	37.22	37.22	0.79%	11,484
Sep 15, 2026	35.30	37.11	35.30	36.93	36.93	4.47%	18,603
Sep 11, 2026	35.01	38.38	34.84	35.35	35.35	-3.60%	20,894
Sep 10, 2026	35.00	38.56	34.90	36.67	36.67	-0.16%	18,889
Sep 9, 2026	40.00	40.00	36.68	36.73	36.73	-4.87%	5,336
Sep 8, 2026	37.81	41.60	37.80	38.61	38.61	-2.94%	10,480
Sep 7, 2026	37.50	39.79	37.50	39.78	39.78	4.96%	2,399
Sep 4, 2026	37.90	37.90	37.90	37.90	37.90	4.99%	1,321
Sep 3, 2026	36.09	36.10	36.08	36.10	36.10	0.03%	565
Sep 2, 2026	37.89	37.90	34.30	36.09	36.09	-0.03%	3,004
Sep 1, 2026	36.10	39.80	36.10	36.10	36.10	-5.00%	1,306
Aug 31, 2026	38.00	38.00	36.10	38.00	38.00	-	711