Nila Infrastructures Limited (BOM:530377)
India · Delayed Price · Currency is INR 11.37
-0.23 (-1.98%)
At close: Jul 25, 2025
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 11.73 | 12.00 | 11.49 | 11.78 | 11.78 | 0.43% | 164,610 |
| Jul 30, 2025 | 11.76 | 12.14 | 11.27 | 11.73 | 11.73 | 2.09% | 180,625 |
| Jul 29, 2025 | 11.14 | 11.56 | 11.05 | 11.49 | 11.49 | 4.36% | 51,031 |
| Jul 28, 2025 | 11.41 | 11.45 | 10.98 | 11.01 | 11.01 | -3.17% | 88,082 |
| Jul 25, 2025 | 11.40 | 11.65 | 11.34 | 11.37 | 11.37 | -1.98% | 100,118 |
| Jul 24, 2025 | 11.88 | 11.96 | 11.56 | 11.60 | 11.60 | -2.19% | 46,698 |
| Jul 23, 2025 | 11.70 | 11.95 | 11.70 | 11.86 | 11.86 | 0.76% | 82,664 |
| Jul 22, 2025 | 11.83 | 11.97 | 11.73 | 11.77 | 11.77 | -0.68% | 46,545 |
| Jul 21, 2025 | 11.82 | 12.08 | 11.80 | 11.85 | 11.85 | -0.84% | 128,749 |
| Jul 18, 2025 | 12.36 | 12.46 | 11.88 | 11.95 | 11.95 | -3.32% | 179,623 |
| Jul 17, 2025 | 13.13 | 13.13 | 12.30 | 12.36 | 12.36 | -4.19% | 263,780 |
| Jul 16, 2025 | 12.65 | 12.94 | 12.65 | 12.90 | 12.90 | 0.39% | 123,730 |
| Jul 15, 2025 | 12.65 | 13.00 | 12.65 | 12.85 | 12.85 | -0.23% | 120,455 |
| Jul 14, 2025 | 13.08 | 13.50 | 12.75 | 12.88 | 12.88 | -1.00% | 2,393,808 |
| Jul 11, 2025 | 13.05 | 13.80 | 12.79 | 13.01 | 13.01 | 1.80% | 2,610,357 |
| Jul 10, 2025 | 12.73 | 13.24 | 12.57 | 12.78 | 12.78 | 1.51% | 2,046,187 |
| Jul 9, 2025 | 12.52 | 12.70 | 12.21 | 12.59 | 12.59 | 1.53% | 253,593 |
| Jul 8, 2025 | 12.07 | 12.49 | 12.07 | 12.40 | 12.40 | 1.72% | 112,995 |
| Jul 7, 2025 | 12.51 | 12.51 | 11.80 | 12.19 | 12.19 | -0.57% | 43,949 |
| Jul 4, 2025 | 12.45 | 12.45 | 12.20 | 12.26 | 12.26 | -1.05% | 105,138 |
| Jul 3, 2025 | 12.56 | 12.57 | 12.30 | 12.39 | 12.39 | -1.35% | 120,175 |
| Jul 2, 2025 | 12.15 | 12.58 | 12.15 | 12.56 | 12.56 | 0.16% | 41,854 |
| Jul 1, 2025 | 12.51 | 12.82 | 12.38 | 12.54 | 12.54 | 1.05% | 81,881 |
| Jun 30, 2025 | 12.69 | 12.69 | 12.31 | 12.41 | 12.41 | -0.88% | 126,357 |
| Jun 27, 2025 | 12.50 | 12.70 | 12.44 | 12.52 | 12.52 | 0.24% | 81,426 |
| Jun 26, 2025 | 12.90 | 12.90 | 12.44 | 12.49 | 12.49 | -0.08% | 61,085 |
| Jun 25, 2025 | 12.33 | 12.70 | 12.30 | 12.50 | 12.50 | 1.79% | 80,346 |
| Jun 24, 2025 | 12.15 | 12.56 | 12.15 | 12.28 | 12.28 | 2.59% | 58,816 |
| Jun 23, 2025 | 12.13 | 12.25 | 11.89 | 11.97 | 11.97 | -1.48% | 128,284 |
| Jun 20, 2025 | 11.60 | 12.34 | 11.60 | 12.15 | 12.15 | 1.93% | 59,381 |
| Jun 19, 2025 | 12.60 | 12.60 | 11.75 | 11.92 | 11.92 | -4.10% | 141,166 |
| Jun 18, 2025 | 12.95 | 13.03 | 12.31 | 12.43 | 12.43 | -1.89% | 71,784 |
| Jun 17, 2025 | 12.54 | 13.05 | 12.21 | 12.67 | 12.67 | 2.51% | 255,669 |
| Jun 16, 2025 | 12.42 | 12.55 | 11.92 | 12.36 | 12.36 | -0.56% | 86,724 |
| Jun 13, 2025 | 12.15 | 12.84 | 12.04 | 12.43 | 12.43 | 0.81% | 134,618 |
| Jun 12, 2025 | 12.97 | 12.97 | 12.23 | 12.33 | 12.33 | -3.22% | 189,320 |
| Jun 11, 2025 | 13.18 | 13.50 | 12.60 | 12.74 | 12.74 | 0.55% | 155,262 |
| Jun 10, 2025 | 13.22 | 13.23 | 12.61 | 12.67 | 12.67 | -3.21% | 195,035 |
| Jun 9, 2025 | 12.97 | 13.45 | 12.60 | 13.09 | 13.09 | 3.15% | 820,013 |
| Jun 6, 2025 | 11.12 | 12.87 | 11.12 | 12.69 | 12.69 | 13.10% | 920,802 |
| Jun 5, 2025 | 11.48 | 11.48 | 11.17 | 11.22 | 11.22 | 0.27% | 41,456 |
| Jun 4, 2025 | 11.41 | 11.41 | 11.02 | 11.19 | 11.19 | - | 117,621 |
| Jun 3, 2025 | 11.21 | 11.51 | 11.15 | 11.19 | 11.19 | -1.76% | 187,432 |
| Jun 2, 2025 | 11.03 | 11.49 | 11.03 | 11.39 | 11.39 | 0.09% | 42,244 |
| May 30, 2025 | 11.07 | 11.48 | 11.07 | 11.38 | 11.38 | 1.43% | 58,821 |
| May 29, 2025 | 10.87 | 11.26 | 10.87 | 11.22 | 11.22 | 1.45% | 124,159 |
| May 28, 2025 | 11.51 | 11.58 | 11.01 | 11.06 | 11.06 | -3.91% | 250,947 |
| May 27, 2025 | 11.12 | 12.38 | 11.10 | 11.51 | 11.51 | 1.95% | 1,085,062 |
| May 26, 2025 | 11.31 | 11.64 | 11.25 | 11.29 | 11.29 | -0.44% | 83,463 |
| May 23, 2025 | 11.25 | 11.45 | 11.21 | 11.34 | 11.34 | 0.62% | 48,269 |