Nila Infrastructures Limited (BOM:530377)
India · Delayed Price · Currency is INR 8.58
-0.06 (-0.69%)
At close: Jan 21, 2026
Nila Infrastructures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 8.42 | 8.82 | 8.42 | 8.58 | 8.58 | -0.69% | 23,819 |
| Jan 20, 2026 | 9.24 | 9.24 | 8.50 | 8.64 | 8.64 | -4.21% | 34,962 |
| Jan 19, 2026 | 9.00 | 9.14 | 8.88 | 9.02 | 9.02 | -0.33% | 29,693 |
| Jan 16, 2026 | 9.01 | 9.25 | 9.01 | 9.05 | 9.05 | -0.11% | 19,759 |
| Jan 14, 2026 | 9.14 | 9.24 | 9.02 | 9.06 | 9.06 | -0.44% | 13,207 |
| Jan 13, 2026 | 9.00 | 9.29 | 9.00 | 9.10 | 9.10 | -0.11% | 20,024 |
| Jan 12, 2026 | 9.39 | 9.54 | 8.99 | 9.11 | 9.11 | -1.30% | 29,880 |
| Jan 9, 2026 | 9.10 | 9.68 | 9.02 | 9.23 | 9.23 | 1.32% | 58,773 |
| Jan 8, 2026 | 9.25 | 9.35 | 9.02 | 9.11 | 9.11 | -1.94% | 8,445 |
| Jan 7, 2026 | 9.35 | 9.39 | 9.19 | 9.29 | 9.29 | -1.17% | 43,387 |
| Jan 6, 2026 | 9.48 | 9.60 | 9.33 | 9.40 | 9.40 | -0.95% | 16,320 |
| Jan 5, 2026 | 9.51 | 9.67 | 9.44 | 9.49 | 9.49 | -1.04% | 34,375 |
| Jan 2, 2026 | 9.67 | 9.73 | 9.47 | 9.59 | 9.59 | 1.16% | 36,215 |
| Jan 1, 2026 | 9.85 | 9.85 | 9.46 | 9.48 | 9.48 | -1.76% | 20,624 |
| Dec 31, 2025 | 9.68 | 9.86 | 9.52 | 9.65 | 9.65 | -0.31% | 31,414 |
| Dec 30, 2025 | 9.64 | 9.80 | 9.51 | 9.68 | 9.68 | 0.94% | 15,160 |
| Dec 29, 2025 | 9.80 | 9.83 | 9.51 | 9.59 | 9.59 | -2.44% | 5,879 |
| Dec 26, 2025 | 9.65 | 9.88 | 9.65 | 9.83 | 9.83 | -0.41% | 16,167 |
| Dec 24, 2025 | 9.30 | 9.97 | 9.30 | 9.87 | 9.87 | 0.51% | 31,913 |
| Dec 23, 2025 | 9.80 | 9.91 | 9.80 | 9.82 | 9.82 | 0.92% | 4,451 |
| Dec 22, 2025 | 9.51 | 9.74 | 9.51 | 9.73 | 9.73 | 1.25% | 1,669 |
| Dec 19, 2025 | 9.40 | 9.93 | 9.40 | 9.61 | 9.61 | 0.95% | 19,402 |
| Dec 18, 2025 | 9.35 | 9.60 | 9.35 | 9.52 | 9.52 | 0.21% | 7,280 |
| Dec 17, 2025 | 9.73 | 9.74 | 9.49 | 9.50 | 9.50 | -2.36% | 11,298 |
| Dec 16, 2025 | 10.14 | 10.14 | 9.70 | 9.73 | 9.73 | -2.11% | 7,329 |
| Dec 15, 2025 | 9.83 | 10.01 | 9.71 | 9.94 | 9.94 | 0.61% | 30,778 |
| Dec 12, 2025 | 9.85 | 9.96 | 9.68 | 9.88 | 9.88 | 0.82% | 15,087 |
| Dec 11, 2025 | 9.83 | 9.99 | 9.66 | 9.80 | 9.80 | -1.31% | 19,344 |
| Dec 10, 2025 | 9.85 | 10.08 | 9.75 | 9.93 | 9.93 | 0.91% | 26,639 |
| Dec 9, 2025 | 9.13 | 10.13 | 8.90 | 9.84 | 9.84 | 8.61% | 5,745,046 |
| Dec 8, 2025 | 9.20 | 9.60 | 9.03 | 9.06 | 9.06 | -4.23% | 42,440 |
| Dec 5, 2025 | 9.50 | 9.55 | 9.36 | 9.46 | 9.46 | -0.21% | 6,298 |
| Dec 4, 2025 | 9.94 | 9.94 | 9.38 | 9.48 | 9.48 | -0.63% | 15,165 |
| Dec 3, 2025 | 9.70 | 9.80 | 9.39 | 9.54 | 9.54 | -1.85% | 22,437 |
| Dec 2, 2025 | 9.82 | 9.85 | 9.68 | 9.72 | 9.72 | -1.32% | 26,960 |
| Dec 1, 2025 | 9.85 | 10.20 | 9.81 | 9.85 | 9.85 | -1.60% | 31,543 |
| Nov 28, 2025 | 10.11 | 10.15 | 9.88 | 10.01 | 10.01 | 0.70% | 39,906 |
| Nov 27, 2025 | 9.39 | 10.18 | 9.39 | 9.94 | 9.94 | 4.96% | 116,122 |
| Nov 26, 2025 | 9.42 | 9.60 | 9.38 | 9.47 | 9.47 | 1.07% | 23,771 |
| Nov 25, 2025 | 9.29 | 9.60 | 9.16 | 9.37 | 9.37 | 0.86% | 47,281 |
| Nov 24, 2025 | 9.61 | 9.61 | 9.16 | 9.29 | 9.29 | -1.38% | 31,276 |
| Nov 21, 2025 | 9.41 | 9.55 | 9.37 | 9.42 | 9.42 | -0.63% | 36,806 |
| Nov 20, 2025 | 9.69 | 9.73 | 9.46 | 9.48 | 9.48 | -1.25% | 46,396 |
| Nov 19, 2025 | 9.45 | 9.76 | 9.40 | 9.60 | 9.60 | 1.91% | 63,552 |
| Nov 18, 2025 | 9.50 | 9.58 | 9.40 | 9.42 | 9.42 | -1.98% | 17,891 |
| Nov 17, 2025 | 9.99 | 9.99 | 9.52 | 9.61 | 9.61 | 0.95% | 11,469 |
| Nov 14, 2025 | 9.51 | 9.65 | 9.40 | 9.52 | 9.52 | -1.55% | 34,977 |
| Nov 13, 2025 | 9.78 | 9.91 | 9.66 | 9.67 | 9.67 | -2.52% | 34,924 |
| Nov 12, 2025 | 10.02 | 10.13 | 9.86 | 9.92 | 9.92 | -1.00% | 12,663 |
| Nov 11, 2025 | 9.15 | 10.15 | 9.15 | 10.02 | 10.02 | 1.21% | 42,452 |