Nila Infrastructures Limited (BOM:530377)
India · Delayed Price · Currency is INR 6.02
-0.13 (-2.11%)
At close: Oct 23, 2026
Nila Infrastructures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.01 | 6.50 | 5.88 | 6.02 | 6.02 | -2.11% | 18,848 |
| Oct 22, 2026 | 6.71 | 6.71 | 6.02 | 6.15 | 6.15 | -1.76% | 9,848 |
| Oct 21, 2026 | 6.30 | 6.65 | 6.10 | 6.26 | 6.26 | -4.13% | 78,141 |
| Oct 19, 2026 | 6.75 | 6.75 | 6.40 | 6.53 | 6.53 | -3.26% | 114,121 |
| Oct 16, 2026 | 7.35 | 7.35 | 6.71 | 6.75 | 6.75 | 1.05% | 7,975 |
| Oct 15, 2026 | 7.22 | 7.22 | 6.62 | 6.68 | 6.68 | -4.57% | 28,035 |
| Oct 14, 2026 | 6.98 | 7.03 | 6.81 | 7.00 | 7.00 | 2.04% | 8,125 |
| Oct 13, 2026 | 6.72 | 6.99 | 6.72 | 6.86 | 6.86 | 0.15% | 6,801 |
| Oct 12, 2026 | 6.87 | 7.20 | 6.67 | 6.85 | 6.85 | 4.10% | 82,767 |
| Oct 9, 2026 | 6.48 | 6.73 | 6.22 | 6.58 | 6.58 | 1.54% | 15,212 |
| Oct 8, 2026 | 6.82 | 6.82 | 6.43 | 6.48 | 6.48 | -1.97% | 6,224 |
| Oct 7, 2026 | 6.87 | 6.90 | 6.61 | 6.61 | 6.61 | -1.49% | 22,304 |
| Oct 6, 2026 | 6.90 | 6.90 | 6.63 | 6.71 | 6.71 | -1.32% | 9,541 |
| Oct 5, 2026 | 6.70 | 6.90 | 6.61 | 6.80 | 6.80 | 2.41% | 36,321 |
| Oct 1, 2026 | 6.81 | 6.92 | 6.45 | 6.64 | 6.64 | -1.04% | 35,968 |
| Sep 30, 2026 | 7.00 | 7.00 | 6.67 | 6.71 | 6.71 | 0.75% | 5,236 |
| Sep 29, 2026 | 7.00 | 7.15 | 6.63 | 6.66 | 6.66 | -2.06% | 9,321 |
| Sep 28, 2026 | 6.89 | 7.10 | 6.77 | 6.80 | 6.80 | -2.16% | 17,113 |
| Sep 25, 2026 | 7.46 | 7.46 | 6.81 | 6.95 | 6.95 | -0.86% | 13,182 |
| Sep 24, 2026 | 6.56 | 7.34 | 6.56 | 7.01 | 7.01 | 2.04% | 43,577 |
| Sep 23, 2026 | 6.67 | 6.89 | 6.67 | 6.87 | 6.87 | 3.00% | 25,058 |
| Sep 22, 2026 | 6.73 | 6.75 | 6.60 | 6.67 | 6.67 | 1.06% | 8,521 |
| Sep 21, 2026 | 6.60 | 6.75 | 6.50 | 6.60 | 6.60 | -1.05% | 15,326 |
| Sep 18, 2026 | 6.95 | 6.95 | 6.45 | 6.67 | 6.67 | 2.14% | 19,426 |
| Sep 17, 2026 | 6.70 | 6.84 | 6.45 | 6.53 | 6.53 | -0.46% | 3,684 |
| Sep 16, 2026 | 6.63 | 6.75 | 6.40 | 6.56 | 6.56 | -1.06% | 40,364 |
| Sep 15, 2026 | 7.09 | 7.09 | 6.63 | 6.63 | 6.63 | - | 21,818 |
| Sep 11, 2026 | 6.85 | 6.85 | 6.61 | 6.63 | 6.63 | -1.63% | 12,125 |
| Sep 10, 2026 | 6.80 | 6.90 | 6.72 | 6.74 | 6.74 | -0.88% | 13,273 |
| Sep 9, 2026 | 6.56 | 7.72 | 6.49 | 6.80 | 6.80 | 1.49% | 86,528 |
| Sep 8, 2026 | 7.20 | 7.20 | 6.65 | 6.70 | 6.70 | 0.15% | 36,363 |
| Sep 7, 2026 | 6.67 | 6.75 | 6.65 | 6.69 | 6.69 | 0.15% | 29,899 |
| Sep 4, 2026 | 6.65 | 6.77 | 6.64 | 6.68 | 6.68 | -0.89% | 68,782 |
| Sep 3, 2026 | 6.85 | 6.90 | 6.69 | 6.74 | 6.74 | 0.60% | 7,857 |
| Sep 2, 2026 | 6.62 | 6.98 | 6.62 | 6.70 | 6.70 | - | 5,963 |
| Sep 1, 2026 | 6.62 | 6.82 | 6.62 | 6.70 | 6.70 | -0.74% | 41,602 |
| Aug 31, 2026 | 6.73 | 6.90 | 6.71 | 6.75 | 6.75 | -0.74% | 32,048 |
| Aug 28, 2026 | 6.83 | 6.93 | 6.80 | 6.80 | 6.80 | -1.59% | 27,565 |
| Aug 27, 2026 | 6.90 | 7.02 | 6.83 | 6.91 | 6.91 | -0.86% | 46,126 |
| Aug 26, 2026 | 6.87 | 7.04 | 6.87 | 6.97 | 6.97 | 0.43% | 35,981 |
| Aug 25, 2026 | 6.82 | 7.15 | 6.82 | 6.94 | 6.94 | -0.14% | 21,675 |
| Aug 24, 2026 | 6.93 | 7.20 | 6.79 | 6.95 | 6.95 | -1.00% | 68,230 |
| Aug 21, 2026 | 7.04 | 7.05 | 6.93 | 7.02 | 7.02 | 1.45% | 11,818 |
| Aug 20, 2026 | 7.08 | 7.25 | 6.91 | 6.92 | 6.92 | -0.29% | 10,160 |
| Aug 19, 2026 | 7.02 | 7.09 | 6.93 | 6.94 | 6.94 | -1.14% | 12,248 |
| Aug 18, 2026 | 7.00 | 7.20 | 7.00 | 7.02 | 7.02 | -0.14% | 12,723 |
| Aug 17, 2026 | 7.15 | 7.18 | 6.99 | 7.03 | 7.03 | -1.68% | 41,728 |
| Aug 14, 2026 | 7.29 | 7.29 | 7.11 | 7.15 | 7.15 | -1.92% | 42,825 |
| Aug 13, 2026 | 7.68 | 7.68 | 7.16 | 7.29 | 7.29 | 0.55% | 21,822 |
| Aug 12, 2026 | 7.39 | 7.41 | 7.24 | 7.25 | 7.25 | -1.23% | 13,517 |