Nila Infrastructures Limited (BOM:530377)
India · Delayed Price · Currency is INR 6.92
-0.02 (-0.29%)
At close: Aug 20, 2026
Nila Infrastructures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 7.02 | 7.09 | 6.93 | 6.94 | 6.94 | -1.14% | 12,248 |
| Aug 18, 2026 | 7.00 | 7.20 | 7.00 | 7.02 | 7.02 | -0.14% | 12,723 |
| Aug 17, 2026 | 7.15 | 7.18 | 6.99 | 7.03 | 7.03 | -1.68% | 41,728 |
| Aug 14, 2026 | 7.29 | 7.29 | 7.11 | 7.15 | 7.15 | -1.92% | 42,825 |
| Aug 13, 2026 | 7.68 | 7.68 | 7.16 | 7.29 | 7.29 | 0.55% | 21,822 |
| Aug 12, 2026 | 7.39 | 7.41 | 7.24 | 7.25 | 7.25 | -1.23% | 13,517 |
| Aug 11, 2026 | 7.32 | 7.51 | 7.12 | 7.34 | 7.34 | -1.34% | 25,984 |
| Aug 10, 2026 | 7.39 | 7.54 | 7.39 | 7.44 | 7.44 | -1.85% | 25,548 |
| Aug 7, 2026 | 7.35 | 7.90 | 7.35 | 7.58 | 7.58 | -1.30% | 27,391 |
| Aug 6, 2026 | 7.31 | 7.79 | 7.30 | 7.68 | 7.68 | 1.59% | 76,091 |
| Aug 5, 2026 | 7.46 | 7.65 | 7.46 | 7.56 | 7.56 | 0.27% | 12,513 |
| Aug 4, 2026 | 7.60 | 7.72 | 7.40 | 7.54 | 7.54 | -0.79% | 12,847 |
| Aug 3, 2026 | 7.36 | 7.73 | 7.36 | 7.60 | 7.60 | 3.26% | 22,326 |
| Jul 31, 2026 | 7.12 | 7.60 | 7.12 | 7.36 | 7.36 | 1.80% | 15,629 |
| Jul 30, 2026 | 7.21 | 7.39 | 7.20 | 7.23 | 7.23 | -2.30% | 18,653 |
| Jul 29, 2026 | 7.28 | 7.54 | 7.26 | 7.40 | 7.40 | -0.40% | 45,796 |
| Jul 28, 2026 | 7.50 | 7.60 | 7.33 | 7.43 | 7.43 | -0.80% | 24,626 |
| Jul 27, 2026 | 7.45 | 7.95 | 7.33 | 7.49 | 7.49 | 2.60% | 25,944 |
| Jul 24, 2026 | 7.80 | 7.80 | 7.20 | 7.30 | 7.30 | -1.75% | 17,171 |
| Jul 23, 2026 | 7.01 | 7.55 | 7.01 | 7.43 | 7.43 | 2.20% | 9,634 |
| Jul 22, 2026 | 7.31 | 7.31 | 7.22 | 7.27 | 7.27 | 0.69% | 25,678 |
| Jul 21, 2026 | 7.11 | 7.39 | 7.05 | 7.22 | 7.22 | 1.26% | 31,023 |
| Jul 20, 2026 | 7.30 | 7.33 | 6.95 | 7.13 | 7.13 | -2.33% | 49,355 |
| Jul 17, 2026 | 8.00 | 8.00 | 7.12 | 7.30 | 7.30 | 0.97% | 5,176 |
| Jul 16, 2026 | 7.25 | 7.35 | 7.15 | 7.23 | 7.23 | 1.69% | 5,666 |
| Jul 15, 2026 | 7.22 | 7.35 | 7.08 | 7.11 | 7.11 | -1.93% | 27,206 |
| Jul 14, 2026 | 7.21 | 7.35 | 7.21 | 7.25 | 7.25 | -0.55% | 7,327 |
| Jul 13, 2026 | 7.33 | 7.41 | 7.24 | 7.29 | 7.29 | -0.55% | 27,162 |
| Jul 10, 2026 | 7.42 | 7.42 | 7.26 | 7.33 | 7.33 | 0.83% | 15,324 |
| Jul 9, 2026 | 7.11 | 7.39 | 7.11 | 7.27 | 7.27 | 0.28% | 48,242 |
| Jul 8, 2026 | 7.63 | 7.63 | 7.21 | 7.25 | 7.25 | -3.07% | 38,630 |
| Jul 7, 2026 | 8.99 | 8.99 | 7.46 | 7.48 | 7.48 | -2.35% | 40,392 |
| Jul 6, 2026 | 7.66 | 7.90 | 7.60 | 7.66 | 7.66 | -2.30% | 17,712 |
| Jul 3, 2026 | 7.65 | 7.90 | 7.59 | 7.84 | 7.84 | 2.48% | 25,420 |
| Jul 2, 2026 | 7.70 | 7.71 | 7.46 | 7.65 | 7.65 | 2.14% | 40,210 |
| Jul 1, 2026 | 7.70 | 7.70 | 7.38 | 7.49 | 7.49 | 0.94% | 26,833 |
| Jun 30, 2026 | 7.99 | 7.99 | 7.38 | 7.42 | 7.42 | -1.33% | 9,492 |
| Jun 29, 2026 | 7.71 | 7.72 | 7.20 | 7.52 | 7.52 | -2.34% | 75,037 |
| Jun 25, 2026 | 7.81 | 7.97 | 7.50 | 7.70 | 7.70 | -2.65% | 106,527 |
| Jun 24, 2026 | 7.91 | 7.95 | 7.85 | 7.91 | 7.91 | -0.13% | 15,068 |
| Jun 23, 2026 | 8.26 | 8.37 | 7.90 | 7.92 | 7.92 | -1.74% | 9,222 |
| Jun 22, 2026 | 8.02 | 8.14 | 7.97 | 8.06 | 8.06 | 2.41% | 2,729 |
| Jun 19, 2026 | 8.19 | 8.19 | 7.81 | 7.87 | 7.87 | -1.87% | 57,036 |
| Jun 18, 2026 | 8.01 | 8.12 | 8.01 | 8.02 | 8.02 | -0.99% | 28,333 |
| Jun 17, 2026 | 8.17 | 8.22 | 8.01 | 8.10 | 8.10 | 0.87% | 30,092 |
| Jun 16, 2026 | 7.98 | 8.13 | 7.97 | 8.03 | 8.03 | 1.13% | 16,737 |
| Jun 15, 2026 | 7.91 | 8.10 | 7.91 | 7.94 | 7.94 | 0.38% | 15,741 |
| Jun 12, 2026 | 7.86 | 8.04 | 7.82 | 7.91 | 7.91 | 0.64% | 4,736 |
| Jun 11, 2026 | 7.81 | 7.86 | 7.72 | 7.86 | 7.86 | 0.51% | 26,744 |
| Jun 10, 2026 | 7.95 | 8.09 | 7.60 | 7.82 | 7.82 | -3.46% | 18,808 |