Nila Infrastructures Limited (BOM:530377)
India · Delayed Price · Currency is INR 7.66
-0.18 (-2.30%)
At close: Jul 6, 2026
Nila Infrastructures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 7.66 | 7.90 | 7.60 | 7.66 | 7.66 | -2.30% | 17,712 |
| Jul 3, 2026 | 7.65 | 7.90 | 7.59 | 7.84 | 7.84 | 2.48% | 25,420 |
| Jul 2, 2026 | 7.70 | 7.71 | 7.46 | 7.65 | 7.65 | 2.14% | 40,210 |
| Jul 1, 2026 | 7.70 | 7.70 | 7.38 | 7.49 | 7.49 | 0.94% | 26,833 |
| Jun 30, 2026 | 7.99 | 7.99 | 7.38 | 7.42 | 7.42 | -1.33% | 9,492 |
| Jun 29, 2026 | 7.71 | 7.72 | 7.20 | 7.52 | 7.52 | -2.34% | 75,037 |
| Jun 25, 2026 | 7.81 | 7.97 | 7.50 | 7.70 | 7.70 | -2.65% | 106,527 |
| Jun 24, 2026 | 7.91 | 7.95 | 7.85 | 7.91 | 7.91 | -0.13% | 15,068 |
| Jun 23, 2026 | 8.26 | 8.37 | 7.90 | 7.92 | 7.92 | -1.74% | 9,222 |
| Jun 22, 2026 | 8.02 | 8.14 | 7.97 | 8.06 | 8.06 | 2.41% | 2,729 |
| Jun 19, 2026 | 8.19 | 8.19 | 7.81 | 7.87 | 7.87 | -1.87% | 57,036 |
| Jun 18, 2026 | 8.01 | 8.12 | 8.01 | 8.02 | 8.02 | -0.99% | 28,333 |
| Jun 17, 2026 | 8.17 | 8.22 | 8.01 | 8.10 | 8.10 | 0.87% | 30,092 |
| Jun 16, 2026 | 7.98 | 8.13 | 7.97 | 8.03 | 8.03 | 1.13% | 16,737 |
| Jun 15, 2026 | 7.91 | 8.10 | 7.91 | 7.94 | 7.94 | 0.38% | 15,741 |
| Jun 12, 2026 | 7.86 | 8.04 | 7.82 | 7.91 | 7.91 | 0.64% | 4,736 |
| Jun 11, 2026 | 7.81 | 7.86 | 7.72 | 7.86 | 7.86 | 0.51% | 26,744 |
| Jun 10, 2026 | 7.95 | 8.09 | 7.60 | 7.82 | 7.82 | -3.46% | 18,808 |
| Jun 9, 2026 | 8.50 | 8.50 | 7.86 | 8.10 | 8.10 | 2.02% | 41,187 |
| Jun 8, 2026 | 7.76 | 7.99 | 7.75 | 7.94 | 7.94 | -0.50% | 17,969 |
| Jun 5, 2026 | 7.99 | 8.04 | 7.94 | 7.98 | 7.98 | 1.01% | 12,023 |
| Jun 4, 2026 | 7.90 | 8.06 | 7.85 | 7.90 | 7.90 | -1.13% | 22,880 |
| Jun 3, 2026 | 7.88 | 8.05 | 7.85 | 7.99 | 7.99 | 1.14% | 17,364 |
| Jun 2, 2026 | 7.81 | 8.12 | 7.81 | 7.90 | 7.90 | 1.15% | 10,936 |
| Jun 1, 2026 | 8.01 | 8.15 | 7.68 | 7.81 | 7.81 | -2.62% | 31,289 |
| May 29, 2026 | 8.25 | 8.25 | 8.02 | 8.02 | 8.02 | -0.37% | 15,624 |
| May 27, 2026 | 8.32 | 8.32 | 7.94 | 8.05 | 8.05 | -0.62% | 37,503 |
| May 26, 2026 | 8.10 | 8.40 | 8.08 | 8.10 | 8.10 | -0.98% | 28,286 |
| May 25, 2026 | 7.95 | 8.22 | 7.95 | 8.18 | 8.18 | 1.61% | 1,142 |
| May 22, 2026 | 8.23 | 8.23 | 7.98 | 8.05 | 8.05 | -1.83% | 24,092 |
| May 21, 2026 | 7.85 | 8.45 | 7.85 | 8.20 | 8.20 | 4.06% | 14,946 |
| May 20, 2026 | 8.00 | 8.00 | 7.71 | 7.88 | 7.88 | 0.13% | 20,822 |
| May 19, 2026 | 8.00 | 8.11 | 7.80 | 7.87 | 7.87 | -1.50% | 21,582 |
| May 18, 2026 | 8.04 | 8.60 | 7.85 | 7.99 | 7.99 | -3.85% | 27,077 |
| May 15, 2026 | 8.19 | 8.48 | 8.14 | 8.31 | 8.31 | -0.24% | 24,862 |
| May 14, 2026 | 8.38 | 9.00 | 8.22 | 8.33 | 8.33 | -0.72% | 35,784 |
| May 13, 2026 | 8.50 | 8.69 | 8.27 | 8.39 | 8.39 | -1.53% | 31,358 |
| May 12, 2026 | 8.57 | 8.80 | 8.50 | 8.52 | 8.52 | -4.27% | 40,682 |
| May 11, 2026 | 8.49 | 9.65 | 8.49 | 8.90 | 8.90 | -2.09% | 72,458 |
| May 8, 2026 | 8.90 | 9.39 | 8.89 | 9.09 | 9.09 | 2.71% | 43,946 |
| May 7, 2026 | 8.29 | 9.10 | 8.05 | 8.85 | 8.85 | 8.72% | 219,825 |
| May 6, 2026 | 8.55 | 8.55 | 8.03 | 8.14 | 8.14 | -0.25% | 27,495 |
| May 5, 2026 | 7.85 | 8.70 | 7.85 | 8.16 | 8.16 | - | 61,890 |
| May 4, 2026 | 8.16 | 8.50 | 8.12 | 8.16 | 8.16 | -2.97% | 15,657 |
| Apr 30, 2026 | 8.41 | 8.55 | 8.25 | 8.41 | 8.41 | 0.24% | 18,439 |
| Apr 29, 2026 | 8.41 | 8.55 | 8.31 | 8.39 | 8.39 | - | 13,844 |
| Apr 28, 2026 | 8.39 | 8.40 | 8.22 | 8.39 | 8.39 | 1.08% | 20,428 |
| Apr 27, 2026 | 7.86 | 8.55 | 7.81 | 8.30 | 8.30 | 1.72% | 78,474 |
| Apr 24, 2026 | 8.21 | 8.42 | 8.04 | 8.16 | 8.16 | -3.20% | 59,281 |
| Apr 23, 2026 | 8.16 | 8.55 | 8.16 | 8.43 | 8.43 | 1.08% | 11,999 |