Nila Infrastructures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	6.90	7.24	6.84	6.93	6.93	-1.56%	59,669
Nov 12, 2026	7.29	7.29	6.93	7.04	7.04	0.43%	45,759
Nov 11, 2026	6.99	7.15	6.87	7.01	7.01	2.19%	38,907
Nov 9, 2026	7.01	7.23	6.23	6.86	6.86	-3.52%	124,078
Nov 8, 2026	6.40	7.16	6.40	7.11	7.11	3.95%	16,347
Nov 6, 2026	6.99	7.42	6.60	6.84	6.84	-1.87%	29,880
Nov 5, 2026	7.00	7.20	6.84	6.97	6.97	0.87%	61,342
Nov 4, 2026	6.50	6.93	6.42	6.91	6.91	7.30%	52,598
Nov 3, 2026	6.45	6.70	6.08	6.44	6.44	-	27,520
Nov 2, 2026	6.95	6.95	6.43	6.44	6.44	2.06%	47,887
Oct 30, 2026	6.25	6.45	6.25	6.31	6.31	0.16%	11,131
Oct 29, 2026	6.74	6.74	6.27	6.30	6.30	1.45%	12,523
Oct 28, 2026	6.02	6.50	6.02	6.21	6.21	0.32%	40,728
Oct 27, 2026	5.85	6.33	5.85	6.19	6.19	1.81%	9,250
Oct 26, 2026	6.05	6.21	5.94	6.08	6.08	1.00%	11,581
Oct 23, 2026	6.01	6.50	5.88	6.02	6.02	-2.11%	18,848
Oct 22, 2026	6.71	6.71	6.02	6.15	6.15	-1.76%	9,848
Oct 21, 2026	6.30	6.65	6.10	6.26	6.26	-4.13%	78,141
Oct 19, 2026	6.75	6.75	6.40	6.53	6.53	-3.26%	114,121
Oct 16, 2026	7.35	7.35	6.71	6.75	6.75	1.05%	7,975
Oct 15, 2026	7.22	7.22	6.62	6.68	6.68	-4.57%	28,035
Oct 14, 2026	6.98	7.03	6.81	7.00	7.00	2.04%	8,125
Oct 13, 2026	6.72	6.99	6.72	6.86	6.86	0.15%	6,801
Oct 12, 2026	6.87	7.20	6.67	6.85	6.85	4.10%	82,767
Oct 9, 2026	6.48	6.73	6.22	6.58	6.58	1.54%	15,212
Oct 8, 2026	6.82	6.82	6.43	6.48	6.48	-1.97%	6,224
Oct 7, 2026	6.87	6.90	6.61	6.61	6.61	-1.49%	22,304
Oct 6, 2026	6.90	6.90	6.63	6.71	6.71	-1.32%	9,541
Oct 5, 2026	6.70	6.90	6.61	6.80	6.80	2.41%	36,321
Oct 1, 2026	6.81	6.92	6.45	6.64	6.64	-1.04%	35,968
Sep 30, 2026	7.00	7.00	6.67	6.71	6.71	0.75%	5,236
Sep 29, 2026	7.00	7.15	6.63	6.66	6.66	-2.06%	9,321
Sep 28, 2026	6.89	7.10	6.77	6.80	6.80	-2.16%	17,113
Sep 25, 2026	7.46	7.46	6.81	6.95	6.95	-0.86%	13,182
Sep 24, 2026	6.56	7.34	6.56	7.01	7.01	2.04%	43,577
Sep 23, 2026	6.67	6.89	6.67	6.87	6.87	3.00%	25,058
Sep 22, 2026	6.73	6.75	6.60	6.67	6.67	1.06%	8,521
Sep 21, 2026	6.60	6.75	6.50	6.60	6.60	-1.05%	15,326
Sep 18, 2026	6.95	6.95	6.45	6.67	6.67	2.14%	19,426
Sep 17, 2026	6.70	6.84	6.45	6.53	6.53	-0.46%	3,684
Sep 16, 2026	6.63	6.75	6.40	6.56	6.56	-1.06%	40,364
Sep 15, 2026	7.09	7.09	6.63	6.63	6.63	-	21,818
Sep 11, 2026	6.85	6.85	6.61	6.63	6.63	-1.63%	12,125
Sep 10, 2026	6.80	6.90	6.72	6.74	6.74	-0.88%	13,273
Sep 9, 2026	6.56	7.72	6.49	6.80	6.80	1.49%	86,528
Sep 8, 2026	7.20	7.20	6.65	6.70	6.70	0.15%	36,363
Sep 7, 2026	6.67	6.75	6.65	6.69	6.69	0.15%	29,899
Sep 4, 2026	6.65	6.77	6.64	6.68	6.68	-0.89%	68,782
Sep 3, 2026	6.85	6.90	6.69	6.74	6.74	0.60%	7,857
Sep 2, 2026	6.62	6.98	6.62	6.70	6.70	-	5,963