Epic Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	37.28	38.25	36.47	37.99	37.99	4.48%	12,934
Feb 12, 2026	37.22	38.20	36.11	36.36	36.36	-2.31%	4,383
Feb 11, 2026	36.01	37.50	36.01	37.22	37.22	1.92%	2,973
Feb 10, 2026	37.51	38.23	35.10	36.52	36.52	-1.93%	12,896
Feb 9, 2026	38.99	39.97	36.00	37.24	37.24	-2.10%	14,255
Feb 6, 2026	40.00	40.00	38.00	38.04	38.04	-3.23%	1,098
Feb 5, 2026	40.00	42.00	36.10	39.31	39.31	6.19%	19,429
Feb 4, 2026	38.50	38.50	36.52	37.02	37.02	0.27%	4,827
Feb 3, 2026	38.50	38.50	35.07	36.92	36.92	1.96%	11,327
Feb 2, 2026	37.92	38.49	35.00	36.21	36.21	-4.05%	4,178
Feb 1, 2026	39.00	39.00	36.21	37.74	37.74	3.26%	4,578
Jan 30, 2026	36.51	38.44	36.00	36.55	36.55	-0.44%	3,217
Jan 29, 2026	37.90	39.00	36.26	36.71	36.71	-0.54%	7,850
Jan 28, 2026	36.41	38.35	36.41	36.91	36.91	3.30%	2,243
Jan 27, 2026	35.05	39.80	35.00	35.73	35.73	-6.25%	5,438
Jan 23, 2026	38.59	40.00	36.05	38.11	38.11	-1.17%	8,355
Jan 22, 2026	40.00	40.85	38.31	38.56	38.56	-5.61%	4,044
Jan 21, 2026	38.00	40.99	35.45	40.85	40.85	6.91%	14,144
Jan 20, 2026	39.80	39.80	38.00	38.21	38.21	-3.02%	3,519
Jan 19, 2026	39.00	42.19	38.05	39.40	39.40	-1.65%	2,023
Jan 16, 2026	40.90	41.30	39.01	40.06	40.06	-0.25%	3,972
Jan 14, 2026	39.05	41.00	37.00	40.16	40.16	2.45%	6,213
Jan 13, 2026	37.25	39.70	37.25	39.20	39.20	5.35%	7,077
Jan 12, 2026	38.51	38.75	36.07	37.21	37.21	-3.85%	4,363
Jan 9, 2026	39.11	40.29	38.00	38.70	38.70	-3.03%	8,244
Jan 8, 2026	40.50	41.60	39.00	39.91	39.91	-1.33%	9,948
Jan 7, 2026	40.51	41.47	40.00	40.45	40.45	-0.64%	21,301
Jan 6, 2026	42.10	42.10	40.50	40.71	40.71	-1.81%	9,641
Jan 5, 2026	42.69	42.69	40.23	41.46	41.46	-1.03%	19,940
Jan 2, 2026	42.63	42.98	41.10	41.89	41.89	0.24%	6,446
Jan 1, 2026	42.51	43.93	40.06	41.79	41.79	-2.56%	10,883
Dec 31, 2025	41.11	47.95	41.11	42.89	42.89	-0.14%	3,740
Dec 30, 2025	42.00	43.36	41.00	42.95	42.95	0.02%	3,415
Dec 29, 2025	43.11	43.12	41.00	42.94	42.94	-0.39%	3,477
Dec 26, 2025	42.60	44.00	42.50	43.11	43.11	1.20%	9,821
Dec 24, 2025	44.99	45.00	42.55	42.60	42.60	-1.32%	9,307
Dec 23, 2025	42.62	43.50	42.40	43.17	43.17	1.29%	4,345
Dec 22, 2025	43.25	44.45	42.41	42.62	42.62	-1.46%	3,840
Dec 19, 2025	45.00	45.00	42.02	43.25	43.25	0.56%	1,539
Dec 18, 2025	44.00	44.00	41.55	43.01	43.01	3.04%	7,248
Dec 17, 2025	44.98	44.98	40.12	41.74	41.74	-2.57%	1,729
Dec 16, 2025	42.27	43.60	42.10	42.84	42.84	1.37%	5,767
Dec 15, 2025	43.68	44.98	40.00	42.26	42.26	-3.71%	13,222
Dec 12, 2025	43.70	45.96	42.50	43.89	43.89	2.45%	7,724
Dec 11, 2025	44.01	45.00	42.50	42.84	42.84	-2.06%	5,968
Dec 10, 2025	43.00	45.85	42.00	43.74	43.74	-0.52%	8,337
Dec 9, 2025	47.38	47.38	42.00	43.97	43.97	2.09%	12,018
Dec 8, 2025	43.00	47.75	42.96	43.07	43.07	-0.62%	15,328
Dec 5, 2025	42.70	44.13	42.70	43.34	43.34	-3.99%	7,295
Dec 4, 2025	46.85	46.85	44.24	45.14	45.14	-2.53%	3,209