Epic Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	27.01	31.50	27.01	29.76	29.76	6.21%	13,927
Mar 9, 2026	25.70	29.88	25.20	28.02	28.02	-5.94%	14,615
Mar 6, 2026	31.78	31.78	28.01	29.79	29.79	2.23%	15,457
Mar 5, 2026	29.50	29.50	27.62	29.14	29.14	9.02%	27,372
Mar 4, 2026	30.00	30.49	25.25	26.73	26.73	-8.65%	25,551
Mar 2, 2026	33.55	35.87	28.11	29.26	29.26	-14.17%	64,658
Feb 27, 2026	33.76	35.00	33.06	34.09	34.09	1.46%	3,705
Feb 26, 2026	33.62	36.85	33.60	33.60	33.60	-0.03%	3,351
Feb 25, 2026	37.49	37.49	32.00	33.61	33.61	-4.81%	13,975
Feb 24, 2026	37.64	37.64	35.10	35.31	35.31	0.06%	5,268
Feb 23, 2026	36.70	37.90	35.20	35.29	35.29	-2.70%	3,827
Feb 20, 2026	36.11	38.50	36.11	36.27	36.27	-0.63%	8,453
Feb 19, 2026	37.00	37.00	35.55	36.50	36.50	-0.30%	3,746
Feb 18, 2026	36.00	39.90	35.10	36.61	36.61	1.61%	6,673
Feb 17, 2026	36.51	37.57	35.52	36.03	36.03	-1.15%	3,731
Feb 16, 2026	37.01	37.98	35.99	36.45	36.45	-4.05%	8,749
Feb 13, 2026	37.28	38.25	36.47	37.99	37.99	4.48%	12,934
Feb 12, 2026	37.22	38.20	36.11	36.36	36.36	-2.31%	4,383
Feb 11, 2026	36.01	37.50	36.01	37.22	37.22	1.92%	2,973
Feb 10, 2026	37.51	38.23	35.10	36.52	36.52	-1.93%	12,896
Feb 9, 2026	38.99	39.97	36.00	37.24	37.24	-2.10%	14,255
Feb 6, 2026	40.00	40.00	38.00	38.04	38.04	-3.23%	1,098
Feb 5, 2026	40.00	42.00	36.10	39.31	39.31	6.19%	19,429
Feb 4, 2026	38.50	38.50	36.52	37.02	37.02	0.27%	4,827
Feb 3, 2026	38.50	38.50	35.07	36.92	36.92	1.96%	11,327
Feb 2, 2026	37.92	38.49	35.00	36.21	36.21	-4.05%	4,178
Feb 1, 2026	39.00	39.00	36.21	37.74	37.74	3.26%	4,578
Jan 30, 2026	36.51	38.44	36.00	36.55	36.55	-0.44%	3,217
Jan 29, 2026	37.90	39.00	36.26	36.71	36.71	-0.54%	7,850
Jan 28, 2026	36.41	38.35	36.41	36.91	36.91	3.30%	2,243
Jan 27, 2026	35.05	39.80	35.00	35.73	35.73	-6.25%	5,438
Jan 23, 2026	38.59	40.00	36.05	38.11	38.11	-1.17%	8,355
Jan 22, 2026	40.00	40.85	38.31	38.56	38.56	-5.61%	4,044
Jan 21, 2026	38.00	40.99	35.45	40.85	40.85	6.91%	14,144
Jan 20, 2026	39.80	39.80	38.00	38.21	38.21	-3.02%	3,519
Jan 19, 2026	39.00	42.19	38.05	39.40	39.40	-1.65%	2,023
Jan 16, 2026	40.90	41.30	39.01	40.06	40.06	-0.25%	3,972
Jan 14, 2026	39.05	41.00	37.00	40.16	40.16	2.45%	6,213
Jan 13, 2026	37.25	39.70	37.25	39.20	39.20	5.35%	7,077
Jan 12, 2026	38.51	38.75	36.07	37.21	37.21	-3.85%	4,363
Jan 9, 2026	39.11	40.29	38.00	38.70	38.70	-3.03%	8,244
Jan 8, 2026	40.50	41.60	39.00	39.91	39.91	-1.33%	9,948
Jan 7, 2026	40.51	41.47	40.00	40.45	40.45	-0.64%	21,301
Jan 6, 2026	42.10	42.10	40.50	40.71	40.71	-1.81%	9,641
Jan 5, 2026	42.69	42.69	40.23	41.46	41.46	-1.03%	19,940
Jan 2, 2026	42.63	42.98	41.10	41.89	41.89	0.24%	6,446
Jan 1, 2026	42.51	43.93	40.06	41.79	41.79	-2.56%	10,883
Dec 31, 2025	41.11	47.95	41.11	42.89	42.89	-0.14%	3,740
Dec 30, 2025	42.00	43.36	41.00	42.95	42.95	0.02%	3,415
Dec 29, 2025	43.11	43.12	41.00	42.94	42.94	-0.39%	3,477