Epic Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	34.76	38.90	33.70	36.87	36.87	6.81%	21,032
Apr 1, 2026	35.01	37.49	34.15	34.52	34.52	1.56%	17,372
Mar 30, 2026	38.00	38.00	33.10	33.99	33.99	-5.11%	6,655
Mar 27, 2026	36.17	40.00	34.50	35.82	35.82	-0.97%	21,088
Mar 25, 2026	38.50	41.44	35.11	36.17	36.17	1.20%	70,321
Mar 24, 2026	30.49	35.74	29.00	35.74	35.74	19.97%	68,780
Mar 23, 2026	30.65	30.65	27.74	29.79	29.79	-0.70%	9,867
Mar 20, 2026	30.15	30.58	29.10	30.00	30.00	1.49%	3,088
Mar 19, 2026	30.25	30.90	28.33	29.56	29.56	-2.31%	7,110
Mar 18, 2026	30.99	30.99	29.62	30.26	30.26	-0.10%	6,826
Mar 17, 2026	32.00	32.00	29.51	30.29	30.29	0.80%	3,549
Mar 16, 2026	30.96	30.96	28.00	30.05	30.05	-0.96%	7,900
Mar 13, 2026	31.81	31.81	28.80	30.34	30.34	3.98%	22,321
Mar 12, 2026	30.00	30.00	28.51	29.18	29.18	-2.90%	9,102
Mar 11, 2026	30.70	33.00	29.15	30.05	30.05	0.97%	11,738
Mar 10, 2026	27.01	31.50	27.01	29.76	29.76	6.21%	13,927
Mar 9, 2026	25.70	29.88	25.20	28.02	28.02	-5.94%	14,615
Mar 6, 2026	31.78	31.78	28.01	29.79	29.79	2.23%	15,457
Mar 5, 2026	29.50	29.50	27.62	29.14	29.14	9.02%	27,372
Mar 4, 2026	30.00	30.49	25.25	26.73	26.73	-8.65%	25,551
Mar 2, 2026	33.55	35.87	28.11	29.26	29.26	-14.17%	64,658
Feb 27, 2026	33.76	35.00	33.06	34.09	34.09	1.46%	3,705
Feb 26, 2026	33.62	36.85	33.60	33.60	33.60	-0.03%	3,351
Feb 25, 2026	37.49	37.49	32.00	33.61	33.61	-4.81%	13,975
Feb 24, 2026	37.64	37.64	35.10	35.31	35.31	0.06%	5,268
Feb 23, 2026	36.70	37.90	35.20	35.29	35.29	-2.70%	3,827
Feb 20, 2026	36.11	38.50	36.11	36.27	36.27	-0.63%	8,453
Feb 19, 2026	37.00	37.00	35.55	36.50	36.50	-0.30%	3,746
Feb 18, 2026	36.00	39.90	35.10	36.61	36.61	1.61%	6,673
Feb 17, 2026	36.51	37.57	35.52	36.03	36.03	-1.15%	3,731
Feb 16, 2026	37.01	37.98	35.99	36.45	36.45	-4.05%	8,749
Feb 13, 2026	37.28	38.25	36.47	37.99	37.99	4.48%	12,934
Feb 12, 2026	37.22	38.20	36.11	36.36	36.36	-2.31%	4,383
Feb 11, 2026	36.01	37.50	36.01	37.22	37.22	1.92%	2,973
Feb 10, 2026	37.51	38.23	35.10	36.52	36.52	-1.93%	12,896
Feb 9, 2026	38.99	39.97	36.00	37.24	37.24	-2.10%	14,255
Feb 6, 2026	40.00	40.00	38.00	38.04	38.04	-3.23%	1,098
Feb 5, 2026	40.00	42.00	36.10	39.31	39.31	6.19%	19,429
Feb 4, 2026	38.50	38.50	36.52	37.02	37.02	0.27%	4,827
Feb 3, 2026	38.50	38.50	35.07	36.92	36.92	1.96%	11,327
Feb 2, 2026	37.92	38.49	35.00	36.21	36.21	-4.05%	4,178
Feb 1, 2026	39.00	39.00	36.21	37.74	37.74	3.26%	4,578
Jan 30, 2026	36.51	38.44	36.00	36.55	36.55	-0.44%	3,217
Jan 29, 2026	37.90	39.00	36.26	36.71	36.71	-0.54%	7,850
Jan 28, 2026	36.41	38.35	36.41	36.91	36.91	3.30%	2,243
Jan 27, 2026	35.05	39.80	35.00	35.73	35.73	-6.25%	5,438
Jan 23, 2026	38.59	40.00	36.05	38.11	38.11	-1.17%	8,355
Jan 22, 2026	40.00	40.85	38.31	38.56	38.56	-5.61%	4,044
Jan 21, 2026	38.00	40.99	35.45	40.85	40.85	6.91%	14,144
Jan 20, 2026	39.80	39.80	38.00	38.21	38.21	-3.02%	3,519