Epic Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	34.88	34.88	33.11	33.71	33.71	1.94%	3,724
Aug 20, 2026	35.25	36.79	31.16	33.07	33.07	-5.57%	37,733
Aug 19, 2026	36.35	36.35	34.21	35.02	35.02	-1.74%	3,798
Aug 18, 2026	35.28	37.44	33.40	35.64	35.64	4.18%	31,558
Aug 17, 2026	36.97	36.97	34.03	34.21	34.21	-1.24%	12,598
Aug 14, 2026	35.79	35.79	33.67	34.64	34.64	-2.50%	3,560
Aug 13, 2026	33.12	37.00	33.12	35.53	35.53	5.31%	26,023
Aug 12, 2026	33.01	34.49	32.11	33.74	33.74	-0.50%	7,360
Aug 11, 2026	34.38	34.50	32.11	33.91	33.91	0.56%	5,891
Aug 10, 2026	34.18	34.18	33.00	33.72	33.72	1.57%	4,103
Aug 7, 2026	33.88	34.25	33.08	33.20	33.20	-1.54%	1,806
Aug 6, 2026	34.99	35.04	33.58	33.72	33.72	-0.88%	2,763
Aug 5, 2026	34.50	35.75	33.80	34.02	34.02	-1.28%	10,883
Aug 4, 2026	33.97	34.98	33.70	34.46	34.46	2.44%	1,792
Aug 3, 2026	35.47	35.47	33.53	33.64	33.64	-2.15%	1,736
Jul 31, 2026	37.48	37.48	34.12	34.38	34.38	-2.55%	4,652
Jul 30, 2026	34.15	36.95	33.50	35.28	35.28	3.31%	13,763
Jul 29, 2026	32.40	35.49	32.40	34.15	34.15	-1.01%	482
Jul 28, 2026	33.35	35.75	33.35	34.50	34.50	-2.54%	7,307
Jul 27, 2026	34.55	36.00	34.55	35.40	35.40	3.48%	3,089
Jul 24, 2026	35.34	35.34	32.26	34.21	34.21	-3.20%	4,264
Jul 23, 2026	36.09	36.09	34.00	35.34	35.34	0.94%	2,476
Jul 22, 2026	35.94	36.12	35.00	35.01	35.01	-2.59%	2,956
Jul 21, 2026	35.00	36.07	35.00	35.94	35.94	2.60%	1,917
Jul 20, 2026	35.43	36.20	35.00	35.03	35.03	-0.14%	3,061
Jul 17, 2026	36.67	36.67	35.00	35.08	35.08	-2.34%	2,619
Jul 16, 2026	36.17	38.00	35.12	35.92	35.92	0.28%	5,683
Jul 15, 2026	39.56	39.56	35.01	35.82	35.82	1.56%	2,415
Jul 14, 2026	35.98	35.98	35.00	35.27	35.27	-1.75%	1,019
Jul 13, 2026	36.00	36.54	35.00	35.90	35.90	-0.72%	9,847
Jul 10, 2026	36.00	37.09	36.00	36.16	36.16	0.47%	1,265
Jul 9, 2026	35.50	36.20	35.50	35.99	35.99	2.80%	967
Jul 8, 2026	35.04	36.30	35.00	35.01	35.01	-3.42%	5,494
Jul 7, 2026	36.52	37.68	35.52	36.25	36.25	-1.23%	4,616
Jul 6, 2026	36.50	38.00	36.50	36.70	36.70	1.52%	1,598
Jul 3, 2026	37.85	37.85	36.00	36.15	36.15	-1.50%	3,166
Jul 2, 2026	38.66	39.26	36.50	36.70	36.70	-3.14%	15,822
Jul 1, 2026	38.99	38.99	37.05	37.89	37.89	0.37%	3,677
Jun 30, 2026	36.70	39.00	36.45	37.75	37.75	3.37%	13,483
Jun 29, 2026	34.15	37.00	32.80	36.52	36.52	4.13%	24,912
Jun 25, 2026	34.51	35.86	34.51	35.07	35.07	-1.52%	10,303
Jun 24, 2026	35.18	36.79	35.18	35.61	35.61	1.22%	4,736
Jun 23, 2026	36.71	38.10	32.85	35.18	35.18	-3.67%	9,016
Jun 22, 2026	36.50	38.00	35.61	36.52	36.52	-0.22%	4,827
Jun 19, 2026	34.05	37.38	34.05	36.60	36.60	2.66%	6,725
Jun 18, 2026	34.61	37.18	34.50	35.65	35.65	1.83%	17,243
Jun 17, 2026	31.50	37.40	31.50	35.01	35.01	0.23%	6,028
Jun 16, 2026	36.84	36.84	34.03	34.93	34.93	-0.99%	6,454
Jun 15, 2026	37.07	37.07	35.00	35.28	35.28	-0.08%	7,929
Jun 12, 2026	35.48	35.48	34.20	35.31	35.31	5.37%	8,025