Epic Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	38.30	39.98	36.51	39.29	39.29	8.18%	48,381
Oct 6, 2026	34.85	36.85	34.00	36.32	36.32	10.09%	40,663
Oct 5, 2026	33.00	34.40	32.39	32.99	32.99	1.85%	1,419
Oct 1, 2026	33.00	33.24	31.76	32.39	32.39	-1.76%	5,732
Sep 30, 2026	31.51	33.50	31.51	32.97	32.97	4.50%	35,266
Sep 29, 2026	32.25	32.25	30.91	31.55	31.55	-1.38%	29,707
Sep 28, 2026	33.20	33.20	31.83	31.99	31.99	-2.71%	53,038
Sep 25, 2026	31.85	32.98	31.50	32.88	32.88	3.04%	1,236
Sep 24, 2026	31.53	32.28	31.12	31.91	31.91	0.60%	2,513
Sep 23, 2026	32.08	32.46	31.50	31.72	31.72	-1.37%	6,858
Sep 22, 2026	33.22	33.40	32.02	32.16	32.16	-0.46%	3,581
Sep 21, 2026	32.19	33.15	32.00	32.31	32.31	1.06%	3,308
Sep 18, 2026	33.80	33.80	31.62	31.97	31.97	-0.06%	2,538
Sep 17, 2026	31.60	32.25	31.30	31.99	31.99	1.07%	2,034
Sep 16, 2026	30.91	32.68	30.90	31.65	31.65	-2.94%	2,387
Sep 15, 2026	32.45	32.81	32.00	32.61	32.61	1.81%	1,323
Sep 11, 2026	32.86	32.86	32.00	32.03	32.03	-2.53%	3,431
Sep 10, 2026	33.28	33.28	32.40	32.86	32.86	-0.99%	4,147
Sep 9, 2026	34.20	34.20	32.56	33.19	33.19	2.12%	4,827
Sep 8, 2026	32.77	33.40	32.31	32.50	32.50	-1.31%	3,138
Sep 7, 2026	31.60	33.93	31.60	32.93	32.93	0.15%	2,480
Sep 4, 2026	33.90	33.90	32.00	32.88	32.88	-0.06%	1,983
Sep 3, 2026	34.49	34.49	32.13	32.90	32.90	-1.44%	4,060
Sep 2, 2026	33.39	33.39	31.15	33.38	33.38	1.77%	6,457
Sep 1, 2026	33.73	34.15	32.15	32.80	32.80	-0.67%	4,934
Aug 31, 2026	33.03	33.84	32.55	33.02	33.02	-0.03%	2,851
Aug 28, 2026	32.82	33.73	32.12	33.03	33.03	0.46%	2,387
Aug 27, 2026	32.68	33.74	32.68	32.88	32.88	-1.32%	12,601
Aug 26, 2026	33.49	34.23	33.01	33.32	33.32	-0.51%	6,807
Aug 25, 2026	33.32	33.97	33.00	33.49	33.49	0.51%	6,554
Aug 24, 2026	33.10	34.37	33.10	33.32	33.32	-1.16%	756
Aug 21, 2026	34.88	34.88	33.11	33.71	33.71	1.94%	3,724
Aug 20, 2026	35.25	36.79	31.16	33.07	33.07	-5.57%	37,733
Aug 19, 2026	36.35	36.35	34.21	35.02	35.02	-1.74%	3,798
Aug 18, 2026	35.28	37.44	33.40	35.64	35.64	4.18%	31,558
Aug 17, 2026	36.97	36.97	34.03	34.21	34.21	-1.24%	12,598
Aug 14, 2026	35.79	35.79	33.67	34.64	34.64	-2.50%	3,560
Aug 13, 2026	33.12	37.00	33.12	35.53	35.53	5.31%	26,023
Aug 12, 2026	33.01	34.49	32.11	33.74	33.74	-0.50%	7,360
Aug 11, 2026	34.38	34.50	32.11	33.91	33.91	0.56%	5,891
Aug 10, 2026	34.18	34.18	33.00	33.72	33.72	1.57%	4,103
Aug 7, 2026	33.88	34.25	33.08	33.20	33.20	-1.54%	1,806
Aug 6, 2026	34.99	35.04	33.58	33.72	33.72	-0.88%	2,763
Aug 5, 2026	34.50	35.75	33.80	34.02	34.02	-1.28%	10,883
Aug 4, 2026	33.97	34.98	33.70	34.46	34.46	2.44%	1,792
Aug 3, 2026	35.47	35.47	33.53	33.64	33.64	-2.15%	1,736
Jul 31, 2026	37.48	37.48	34.12	34.38	34.38	-2.55%	4,652
Jul 30, 2026	34.15	36.95	33.50	35.28	35.28	3.31%	13,763
Jul 29, 2026	32.40	35.49	32.40	34.15	34.15	-1.01%	482
Jul 28, 2026	33.35	35.75	33.35	34.50	34.50	-2.54%	7,307