Epic Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	32.45	32.81	32.00	32.61	32.61	1.81%	1,323
Sep 11, 2026	32.86	32.86	32.00	32.03	32.03	-2.53%	3,431
Sep 10, 2026	33.28	33.28	32.40	32.86	32.86	-0.99%	4,147
Sep 9, 2026	34.20	34.20	32.56	33.19	33.19	2.12%	4,827
Sep 8, 2026	32.77	33.40	32.31	32.50	32.50	-1.31%	3,138
Sep 7, 2026	31.60	33.93	31.60	32.93	32.93	0.15%	2,480
Sep 4, 2026	33.90	33.90	32.00	32.88	32.88	-0.06%	1,983
Sep 3, 2026	34.49	34.49	32.13	32.90	32.90	-1.44%	4,060
Sep 2, 2026	33.39	33.39	31.15	33.38	33.38	1.77%	6,457
Sep 1, 2026	33.73	34.15	32.15	32.80	32.80	-0.67%	4,934
Aug 31, 2026	33.03	33.84	32.55	33.02	33.02	-0.03%	2,851
Aug 28, 2026	32.82	33.73	32.12	33.03	33.03	0.46%	2,387
Aug 27, 2026	32.68	33.74	32.68	32.88	32.88	-1.32%	12,601
Aug 26, 2026	33.49	34.23	33.01	33.32	33.32	-0.51%	6,807
Aug 25, 2026	33.32	33.97	33.00	33.49	33.49	0.51%	6,554
Aug 24, 2026	33.10	34.37	33.10	33.32	33.32	-1.16%	756
Aug 21, 2026	34.88	34.88	33.11	33.71	33.71	1.94%	3,724
Aug 20, 2026	35.25	36.79	31.16	33.07	33.07	-5.57%	37,733
Aug 19, 2026	36.35	36.35	34.21	35.02	35.02	-1.74%	3,798
Aug 18, 2026	35.28	37.44	33.40	35.64	35.64	4.18%	31,558
Aug 17, 2026	36.97	36.97	34.03	34.21	34.21	-1.24%	12,598
Aug 14, 2026	35.79	35.79	33.67	34.64	34.64	-2.50%	3,560
Aug 13, 2026	33.12	37.00	33.12	35.53	35.53	5.31%	26,023
Aug 12, 2026	33.01	34.49	32.11	33.74	33.74	-0.50%	7,360
Aug 11, 2026	34.38	34.50	32.11	33.91	33.91	0.56%	5,891
Aug 10, 2026	34.18	34.18	33.00	33.72	33.72	1.57%	4,103
Aug 7, 2026	33.88	34.25	33.08	33.20	33.20	-1.54%	1,806
Aug 6, 2026	34.99	35.04	33.58	33.72	33.72	-0.88%	2,763
Aug 5, 2026	34.50	35.75	33.80	34.02	34.02	-1.28%	10,883
Aug 4, 2026	33.97	34.98	33.70	34.46	34.46	2.44%	1,792
Aug 3, 2026	35.47	35.47	33.53	33.64	33.64	-2.15%	1,736
Jul 31, 2026	37.48	37.48	34.12	34.38	34.38	-2.55%	4,652
Jul 30, 2026	34.15	36.95	33.50	35.28	35.28	3.31%	13,763
Jul 29, 2026	32.40	35.49	32.40	34.15	34.15	-1.01%	482
Jul 28, 2026	33.35	35.75	33.35	34.50	34.50	-2.54%	7,307
Jul 27, 2026	34.55	36.00	34.55	35.40	35.40	3.48%	3,089
Jul 24, 2026	35.34	35.34	32.26	34.21	34.21	-3.20%	4,264
Jul 23, 2026	36.09	36.09	34.00	35.34	35.34	0.94%	2,476
Jul 22, 2026	35.94	36.12	35.00	35.01	35.01	-2.59%	2,956
Jul 21, 2026	35.00	36.07	35.00	35.94	35.94	2.60%	1,917
Jul 20, 2026	35.43	36.20	35.00	35.03	35.03	-0.14%	3,061
Jul 17, 2026	36.67	36.67	35.00	35.08	35.08	-2.34%	2,619
Jul 16, 2026	36.17	38.00	35.12	35.92	35.92	0.28%	5,683
Jul 15, 2026	39.56	39.56	35.01	35.82	35.82	1.56%	2,415
Jul 14, 2026	35.98	35.98	35.00	35.27	35.27	-1.75%	1,019
Jul 13, 2026	36.00	36.54	35.00	35.90	35.90	-0.72%	9,847
Jul 10, 2026	36.00	37.09	36.00	36.16	36.16	0.47%	1,265
Jul 9, 2026	35.50	36.20	35.50	35.99	35.99	2.80%	967
Jul 8, 2026	35.04	36.30	35.00	35.01	35.01	-3.42%	5,494
Jul 7, 2026	36.52	37.68	35.52	36.25	36.25	-1.23%	4,616