Epic Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	34.05	37.38	34.05	36.60	36.60	2.66%	6,725
Jun 18, 2026	34.61	37.18	34.50	35.65	35.65	1.83%	17,243
Jun 17, 2026	31.50	37.40	31.50	35.01	35.01	0.23%	6,028
Jun 16, 2026	36.84	36.84	34.03	34.93	34.93	-0.99%	6,454
Jun 15, 2026	37.07	37.07	35.00	35.28	35.28	-0.08%	7,929
Jun 12, 2026	35.48	35.48	34.20	35.31	35.31	5.37%	8,025
Jun 11, 2026	35.04	35.04	32.20	33.51	33.51	-1.99%	3,216
Jun 10, 2026	35.84	35.84	34.00	34.19	34.19	0.65%	10,037
Jun 9, 2026	33.86	34.79	33.86	33.97	33.97	-0.21%	7,900
Jun 8, 2026	34.01	36.00	33.00	34.04	34.04	-3.73%	18,983
Jun 5, 2026	34.50	35.50	33.00	35.36	35.36	3.60%	11,563
Jun 4, 2026	33.75	34.80	31.95	34.13	34.13	2.06%	8,354
Jun 3, 2026	32.70	34.94	30.52	33.44	33.44	-1.47%	20,821
Jun 2, 2026	37.01	37.01	32.00	33.94	33.94	-7.50%	30,152
Jun 1, 2026	38.20	42.99	35.00	36.69	36.69	-3.85%	13,786
May 29, 2026	39.99	41.30	37.65	38.16	38.16	-2.68%	17,250
May 27, 2026	40.40	40.40	39.05	39.21	39.21	-0.48%	7,822
May 26, 2026	39.38	40.90	39.06	39.40	39.40	0.05%	7,130
May 25, 2026	39.10	40.50	38.66	39.38	39.38	-0.71%	5,575
May 22, 2026	39.75	41.00	39.05	39.66	39.66	-0.63%	4,998
May 21, 2026	40.02	40.50	39.40	39.91	39.91	-0.47%	817
May 20, 2026	39.04	44.84	39.04	40.10	40.10	2.72%	8,569
May 19, 2026	40.00	40.60	39.00	39.04	39.04	0.10%	5,898
May 18, 2026	40.69	40.69	39.00	39.00	39.00	-3.25%	1,800
May 15, 2026	39.81	40.97	39.81	40.31	40.31	0.60%	1,263
May 14, 2026	41.00	41.00	39.50	40.07	40.07	-3.42%	2,590
May 13, 2026	41.50	42.75	38.86	41.49	41.49	0.56%	888
May 12, 2026	39.50	41.94	39.50	41.26	41.26	2.87%	7,790
May 11, 2026	40.77	41.19	40.05	40.11	40.11	-3.58%	5,511
May 8, 2026	39.40	42.00	39.40	41.60	41.60	-0.64%	2,494
May 7, 2026	42.00	43.24	40.03	41.87	41.87	-0.31%	4,322
May 6, 2026	42.52	43.70	40.53	42.00	42.00	-0.78%	6,385
May 5, 2026	40.02	42.98	40.02	42.33	42.33	-1.72%	6,428
May 4, 2026	44.42	44.42	42.08	43.07	43.07	-1.37%	7,866
Apr 30, 2026	38.11	44.00	38.11	43.67	43.67	6.05%	10,185
Apr 29, 2026	43.72	43.72	40.00	41.18	41.18	-3.83%	6,768
Apr 28, 2026	41.23	43.00	41.22	42.82	42.82	4.06%	9,520
Apr 27, 2026	41.10	42.80	41.10	41.15	41.15	1.01%	11,819
Apr 24, 2026	42.00	42.00	40.50	40.74	40.74	-5.69%	3,360
Apr 23, 2026	42.45	44.36	41.63	43.20	43.20	1.67%	5,143
Apr 22, 2026	42.70	44.50	40.16	42.49	42.49	-1.07%	17,844
Apr 21, 2026	43.29	44.91	42.50	42.95	42.95	-0.97%	10,251
Apr 20, 2026	42.50	43.50	41.55	43.37	43.37	2.05%	25,715
Apr 17, 2026	43.15	45.29	41.42	42.50	42.50	-3.37%	17,541
Apr 16, 2026	43.00	45.93	40.15	43.98	43.98	3.19%	13,175
Apr 15, 2026	38.51	45.99	38.51	42.62	42.62	5.50%	23,890
Apr 13, 2026	41.58	41.58	38.06	40.40	40.40	-0.42%	4,626
Apr 10, 2026	38.88	42.00	38.00	40.57	40.57	10.36%	34,699
Apr 9, 2026	36.67	37.70	36.67	36.76	36.76	0.25%	7,062
Apr 8, 2026	37.14	37.90	36.52	36.67	36.67	1.16%	10,524