Choksi Asia Limited (BOM:530427)
India · Delayed Price · Currency is INR 153.70
+7.05 (4.81%)
At close: Mar 10, 2026
Choksi Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 155.00 | 155.00 | 145.60 | 146.65 | 146.65 | -7.15% | 4,492 |
| Mar 6, 2026 | 156.55 | 160.40 | 151.15 | 157.95 | 157.95 | 4.15% | 696 |
| Mar 5, 2026 | 155.00 | 159.00 | 150.05 | 151.65 | 151.65 | -1.81% | 1,717 |
| Mar 4, 2026 | 152.50 | 155.00 | 146.20 | 154.45 | 154.45 | -1.56% | 4,027 |
| Mar 2, 2026 | 155.00 | 158.50 | 152.30 | 156.90 | 156.90 | -1.60% | 308 |
| Feb 27, 2026 | 169.55 | 169.55 | 155.25 | 159.45 | 159.45 | - | 2,581 |
| Feb 26, 2026 | 145.85 | 160.35 | 145.00 | 159.45 | 159.45 | 9.32% | 4,783 |
| Feb 25, 2026 | 145.00 | 151.00 | 144.85 | 145.85 | 145.85 | -2.80% | 2,146 |
| Feb 24, 2026 | 158.00 | 158.00 | 150.00 | 150.05 | 150.05 | 0.07% | 306 |
| Feb 23, 2026 | 156.50 | 156.50 | 147.60 | 149.95 | 149.95 | -4.25% | 2,604 |
| Feb 20, 2026 | 165.95 | 165.95 | 155.65 | 156.60 | 156.60 | -1.54% | 777 |
| Feb 19, 2026 | 168.00 | 177.00 | 150.60 | 159.05 | 159.05 | -2.48% | 22,365 |
| Feb 18, 2026 | 162.95 | 169.50 | 158.80 | 163.10 | 163.10 | 3.69% | 22,058 |
| Feb 17, 2026 | 128.25 | 157.80 | 128.25 | 157.30 | 157.30 | 19.62% | 31,852 |
| Feb 16, 2026 | 125.55 | 133.20 | 125.00 | 131.50 | 131.50 | 3.71% | 1,920 |
| Feb 13, 2026 | 134.90 | 134.95 | 121.40 | 126.80 | 126.80 | -1.09% | 4,312 |
| Feb 12, 2026 | 114.00 | 139.00 | 114.00 | 128.20 | 128.20 | 10.42% | 2,739 |
| Feb 11, 2026 | 122.00 | 122.00 | 116.10 | 116.10 | 116.10 | -5.53% | 313 |
| Feb 10, 2026 | 116.15 | 125.00 | 114.00 | 122.90 | 122.90 | 5.81% | 1,552 |
| Feb 9, 2026 | 124.00 | 124.00 | 116.10 | 116.15 | 116.15 | -5.84% | 69 |
| Feb 6, 2026 | 117.00 | 125.00 | 117.00 | 123.35 | 123.35 | 3.01% | 185 |
| Feb 5, 2026 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | - | 60 |
| Feb 4, 2026 | 119.75 | 120.00 | 119.75 | 119.75 | 119.75 | -0.29% | 587 |
| Feb 3, 2026 | 119.85 | 120.10 | 119.85 | 120.10 | 120.10 | 0.21% | 221 |
| Feb 2, 2026 | 128.65 | 128.65 | 119.85 | 119.85 | 119.85 | -3.73% | 279 |
| Feb 1, 2026 | 110.15 | 124.80 | 110.15 | 124.50 | 124.50 | 4.53% | 598 |
| Jan 30, 2026 | 121.50 | 121.50 | 119.10 | 119.10 | 119.10 | -1.98% | 42 |
| Jan 29, 2026 | 115.25 | 126.75 | 115.25 | 121.50 | 121.50 | 5.42% | 827 |
| Jan 28, 2026 | 113.00 | 115.25 | 113.00 | 115.25 | 115.25 | 2.17% | 828 |
| Jan 27, 2026 | 114.50 | 114.50 | 111.65 | 112.80 | 112.80 | -3.75% | 397 |
| Jan 23, 2026 | 122.00 | 122.00 | 117.20 | 117.20 | 117.20 | -3.93% | 103 |
| Jan 22, 2026 | 117.00 | 126.00 | 117.00 | 122.00 | 122.00 | 5.77% | 2,127 |
| Jan 21, 2026 | 127.00 | 127.00 | 113.00 | 115.35 | 115.35 | -5.06% | 594 |
| Jan 20, 2026 | 121.70 | 126.50 | 120.00 | 121.50 | 121.50 | -5.00% | 2,956 |
| Jan 19, 2026 | 130.30 | 130.30 | 125.00 | 127.90 | 127.90 | -1.84% | 970 |
| Jan 16, 2026 | 120.00 | 132.00 | 120.00 | 130.30 | 130.30 | 8.40% | 12,782 |
| Jan 14, 2026 | 110.00 | 122.60 | 108.00 | 120.20 | 120.20 | 7.32% | 4,124 |
| Jan 13, 2026 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 1.82% | 549 |
| Jan 12, 2026 | 114.60 | 114.60 | 106.10 | 110.00 | 110.00 | -2.53% | 1,458 |
| Jan 9, 2026 | 110.00 | 114.00 | 110.00 | 112.85 | 112.85 | 2.13% | 893 |
| Jan 8, 2026 | 114.45 | 114.45 | 110.00 | 110.50 | 110.50 | -2.34% | 751 |
| Jan 7, 2026 | 105.00 | 115.50 | 105.00 | 113.15 | 113.15 | 4.05% | 1,288 |
| Jan 6, 2026 | 113.45 | 113.45 | 105.00 | 108.75 | 108.75 | 0.14% | 699 |
| Jan 5, 2026 | 113.00 | 113.00 | 108.00 | 108.60 | 108.60 | -1.27% | 1,094 |
| Jan 2, 2026 | 112.95 | 112.95 | 109.50 | 110.00 | 110.00 | 0.32% | 785 |
| Jan 1, 2026 | 107.00 | 110.80 | 104.00 | 109.65 | 109.65 | 2.57% | 753 |
| Dec 31, 2025 | 106.90 | 109.95 | 104.15 | 106.90 | 106.90 | 2.49% | 1,437 |
| Dec 30, 2025 | 112.80 | 112.80 | 103.20 | 104.30 | 104.30 | -7.08% | 1,813 |
| Dec 29, 2025 | 116.75 | 117.65 | 107.60 | 112.25 | 112.25 | -4.31% | 1,795 |
| Dec 26, 2025 | 124.00 | 124.00 | 115.50 | 117.30 | 117.30 | -5.97% | 2,095 |