Choksi Asia Limited (BOM:530427)
India · Delayed Price · Currency is INR 117.20
-4.80 (-3.93%)
At close: Jan 23, 2026
Choksi Asia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 122.00 | 122.00 | 117.20 | 117.20 | 117.20 | -3.93% | 103 |
| Jan 22, 2026 | 117.00 | 126.00 | 117.00 | 122.00 | 122.00 | 5.77% | 2,127 |
| Jan 21, 2026 | 127.00 | 127.00 | 113.00 | 115.35 | 115.35 | -5.06% | 594 |
| Jan 20, 2026 | 121.70 | 126.50 | 120.00 | 121.50 | 121.50 | -5.00% | 2,956 |
| Jan 19, 2026 | 130.30 | 130.30 | 125.00 | 127.90 | 127.90 | -1.84% | 970 |
| Jan 16, 2026 | 120.00 | 132.00 | 120.00 | 130.30 | 130.30 | 8.40% | 12,782 |
| Jan 14, 2026 | 110.00 | 122.60 | 108.00 | 120.20 | 120.20 | 7.32% | 4,124 |
| Jan 13, 2026 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 1.82% | 549 |
| Jan 12, 2026 | 114.60 | 114.60 | 106.10 | 110.00 | 110.00 | -2.53% | 1,458 |
| Jan 9, 2026 | 110.00 | 114.00 | 110.00 | 112.85 | 112.85 | 2.13% | 893 |
| Jan 8, 2026 | 114.45 | 114.45 | 110.00 | 110.50 | 110.50 | -2.34% | 751 |
| Jan 7, 2026 | 105.00 | 115.50 | 105.00 | 113.15 | 113.15 | 4.05% | 1,288 |
| Jan 6, 2026 | 113.45 | 113.45 | 105.00 | 108.75 | 108.75 | 0.14% | 699 |
| Jan 5, 2026 | 113.00 | 113.00 | 108.00 | 108.60 | 108.60 | -1.27% | 1,094 |
| Jan 2, 2026 | 112.95 | 112.95 | 109.50 | 110.00 | 110.00 | 0.32% | 785 |
| Jan 1, 2026 | 107.00 | 110.80 | 104.00 | 109.65 | 109.65 | 2.57% | 753 |
| Dec 31, 2025 | 106.90 | 109.95 | 104.15 | 106.90 | 106.90 | 2.49% | 1,437 |
| Dec 30, 2025 | 112.80 | 112.80 | 103.20 | 104.30 | 104.30 | -7.08% | 1,813 |
| Dec 29, 2025 | 116.75 | 117.65 | 107.60 | 112.25 | 112.25 | -4.31% | 1,795 |
| Dec 26, 2025 | 124.00 | 124.00 | 115.50 | 117.30 | 117.30 | -5.97% | 2,095 |
| Dec 24, 2025 | 124.80 | 124.90 | 124.70 | 124.75 | 124.75 | -0.12% | 259 |
| Dec 23, 2025 | 123.95 | 128.65 | 120.65 | 124.90 | 124.90 | 2.13% | 3,438 |
| Dec 22, 2025 | 124.50 | 128.95 | 120.10 | 122.30 | 122.30 | -0.85% | 657 |
| Dec 19, 2025 | 127.50 | 137.60 | 117.70 | 123.35 | 123.35 | -3.33% | 989 |
| Dec 18, 2025 | 120.00 | 128.65 | 118.00 | 127.60 | 127.60 | 8.41% | 791 |
| Dec 17, 2025 | 126.55 | 126.55 | 116.75 | 117.70 | 117.70 | -8.97% | 2,649 |
| Dec 16, 2025 | 135.00 | 135.00 | 126.55 | 129.30 | 129.30 | 0.94% | 675 |
| Dec 15, 2025 | 120.15 | 140.00 | 120.15 | 128.10 | 128.10 | -0.89% | 966 |
| Dec 12, 2025 | 124.05 | 130.00 | 121.00 | 129.25 | 129.25 | 6.29% | 795 |
| Dec 11, 2025 | 122.15 | 127.00 | 121.60 | 121.60 | 121.60 | 0.29% | 2,274 |
| Dec 10, 2025 | 136.70 | 136.70 | 120.75 | 121.25 | 121.25 | -2.77% | 1,216 |
| Dec 9, 2025 | 135.00 | 136.80 | 121.50 | 124.70 | 124.70 | -2.27% | 15,488 |
| Dec 8, 2025 | 136.00 | 136.00 | 123.05 | 127.60 | 127.60 | 1.67% | 6,639 |
| Dec 5, 2025 | 115.90 | 126.50 | 115.90 | 125.50 | 125.50 | 9.13% | 9,605 |
| Dec 4, 2025 | 117.10 | 118.00 | 111.35 | 115.00 | 115.00 | -0.95% | 425 |
| Dec 3, 2025 | 120.85 | 120.85 | 113.25 | 116.10 | 116.10 | 0.35% | 750 |
| Dec 2, 2025 | 108.00 | 115.70 | 107.00 | 115.70 | 115.70 | 4.99% | 1,925 |
| Dec 1, 2025 | 117.00 | 119.00 | 109.10 | 110.20 | 110.20 | -3.76% | 684 |
| Nov 28, 2025 | 116.95 | 116.95 | 112.10 | 114.50 | 114.50 | 2.42% | 1,217 |
| Nov 27, 2025 | 107.10 | 111.80 | 106.00 | 111.80 | 111.80 | 4.98% | 2,383 |
| Nov 26, 2025 | 106.00 | 111.80 | 105.35 | 106.50 | 106.50 | -0.98% | 1,017 |
| Nov 25, 2025 | 107.50 | 107.75 | 103.00 | 107.55 | 107.55 | 0.37% | 724 |
| Nov 24, 2025 | 110.60 | 110.60 | 107.00 | 107.15 | 107.15 | -2.64% | 224 |
| Nov 21, 2025 | 109.55 | 114.80 | 109.55 | 110.05 | 110.05 | -4.55% | 2,258 |
| Nov 20, 2025 | 121.90 | 123.80 | 114.60 | 115.30 | 115.30 | -3.60% | 898 |
| Nov 19, 2025 | 123.00 | 124.30 | 119.10 | 119.60 | 119.60 | 0.97% | 3,295 |
| Nov 18, 2025 | 118.00 | 118.45 | 115.10 | 118.45 | 118.45 | 4.96% | 11,467 |
| Nov 17, 2025 | 110.00 | 112.85 | 110.00 | 112.85 | 112.85 | 4.98% | 10,174 |
| Nov 14, 2025 | 108.00 | 110.65 | 106.60 | 107.50 | 107.50 | -1.51% | 1,458 |
| Nov 13, 2025 | 105.00 | 111.75 | 105.00 | 109.15 | 109.15 | 2.44% | 4,913 |